| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 37.49 | -0.55% | -0.21 | 274.00 | 10.31K | 0.51% | 6.56M | -1.17% | -0.03% | +7.52% | +3.56% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.27 | +0.10% | +0.01 | 1.00K | 10.30K | 0.00% | 224.99M | +0.21% | +0.98% | +1.48% | +2.70% |
DIREXION DAILY PANW BEAR 1X SHARESUS PALD | 22.75 | -2.09% | -0.49 | 448.00 | 10.26K | 1.10% | 2.27M | -3.00% | -4.30% | 0.00% | -10.27% |
Rectitude Holdings LtdUS RECT | 4.72 | 0.00% | 0.00 | 2.20K | 10.19K | 3.81% | 68.44M | -1.67% | +1.07% | +18.59% | -30.62% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.27 | +0.20% | +0.10 | 202.00 | 10.16K | 0.07% | 30.16M | +0.40% | +0.14% | -1.95% | -1.60% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 27.14 | +0.15% | +0.04 | 374.00 | 10.15K | 0.02% | 9.50M | -0.11% | +1.16% | +6.60% | +2.01% |
LightInTheBoxUS LITB | 1.20 | -4.00% | -0.05 | 8.36K | 10.13K | 12.80% | 22.07M | -0.83% | 0.00% | +14.29% | -28.57% |
First Trust United Kingdom AlphaDEX FundUS FKU | 46.33 | 0.00% | 0.00 | 220.00 | 10.11K | 0.00% | 60.23M | -0.13% | +3.55% | +14.51% | +21.66% |
Presidio Property TrustUS SQFT | 4.54 | +1.34% | +0.06 | 2.27K | 10.08K | 4.69% | 5.45M | -0.10% | -27.36% | -23.70% | -43.25% |
Ocean Park International ETFUS DUKX | 23.42 | -1.16% | -0.28 | 426.00 | 10.02K | 0.74% | 2.58M | -1.12% | +1.32% | -2.16% | -2.54% |
PowerUS PW | 1.13 | +0.23% | +0.00 | 8.90K | 10.00K | 2.66% | 3.84M | -3.21% | -2.38% | -4.84% | -14.86% |
Cheetah MobileUS CMCM | 4.09 | -1.21% | -0.05 | 2.38K | 9.95K | 8.94% | 123.99M | +1.04% | +0.99% | -17.71% | -11.09% |
Ark RestaurantsUS ARKR | 9.79 | -3.80% | -0.39 | 995.00 | 9.87K | 0.22% | 35.32M | +0.55% | -20.25% | -1.97% | -10.97% |
WatscoUS WSO.B | 450.00 | 0.00% | 0.00 | 23.00 | 9.86K | 0.00% | 17.05B | 0.00% | -4.56% | -11.26% | -15.89% |
Xenetic Biosciences IncUS XBIO | 2.74 | -2.14% | -0.06 | 3.48K | 9.84K | 11.25% | 4.23M | -12.74% | -5.84% | -18.69% | -31.33% |
Good Times RestaurantsUS GTIM | 1.74 | +2.66% | +0.05 | 5.69K | 9.82K | 3.75% | 18.37M | +0.87% | +8.44% | -28.01% | -33.01% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 59.77 | 0.00% | 0.00 | 165.00 | 9.81K | 0.00% | 29.89M | -0.86% | +1.12% | +6.01% | +2.90% |
Western Asset Short Duration Income ETFUS WINC | 24.12 | 0.00% | 0.00 | 406.00 | 9.79K | 0.00% | 12.06M | +0.15% | +0.02% | -0.25% | +0.73% |
DGA Absolute Return ETFUS HF | 19.99 | -0.65% | -0.13 | 486.00 | 9.73K | 0.20% | 18.33M | -0.55% | +0.14% | -0.79% | -1.90% |
Evoke PharmaUS EVOK | 2.78 | -5.75% | -0.17 | 3.37K | 9.71K | 7.90% | 4.14M | -2.63% | -14.48% | -1.60% | -37.22% |