| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Fundamental High Yield Corporate Bond ETFUS PHB | 18.46 | +0.27% | +0.05 | 46.41K | 855.90K | 0.19% | 350.74M | +0.87% | +1.43% | +1.82% | +2.10% |
Sidus Space Inc.US SIDU | 1.73 | +5.49% | +0.09 | 493.01K | 855.13K | 6.10% | 31.67M | +8.81% | +23.57% | +32.06% | -64.69% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.87 | +0.25% | +0.05 | 39.12K | 854.11K | 0.40% | 0.00 | +0.55% | +1.30% | -0.23% | +1.77% |
HilleVax, Inc.US HLVX | 1.99 | +1.02% | +0.02 | 428.51K | 852.96K | 5.08% | 98.72M | +5.85% | +6.42% | +32.67% | -3.86% |
CompxUS CIX | 26.57 | -1.92% | -0.52 | 31.85K | 852.15K | 7.22% | 327.30M | +8.45% | +3.59% | +25.15% | +1.61% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 37.37 | +0.16% | +0.06 | 22.81K | 851.58K | 1.11% | 472.13M | +2.40% | +6.53% | +9.75% | +1.96% |
Teads HoldingUS TEAD | 2.48 | +0.81% | +0.02 | 342.23K | 851.47K | 2.44% | 233.86M | +4.64% | -3.88% | -36.41% | -65.46% |
RockyUS RCKY | 22.19 | -0.72% | -0.16 | 38.18K | 850.52K | 1.91% | 165.56M | +1.93% | -2.46% | +22.06% | -2.68% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 40.07 | -0.15% | -0.06 | 21.15K | 850.36K | 0.81% | 140.65M | +0.93% | -0.89% | -6.36% | -9.53% |
MS Emerging Markets Debt FundUS MSD | 7.73 | +0.98% | +0.08 | 110.33K | 848.96K | 1.18% | 157.59M | -1.15% | +0.39% | -3.13% | +0.39% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.61 | +0.19% | +0.04 | 41.20K | 848.93K | 0.19% | 100.99M | +0.32% | +0.66% | -0.73% | -1.53% |
HCW Biologics Inc.US HCWB | 3.97 | -11.89% | -0.53 | 200.90K | 848.34K | 12.89% | 8.24M | -15.10% | -48.71% | -64.81% | -77.78% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 159.34 | +1.22% | +1.92 | 5.35K | 847.86K | 1.20% | 89.16M | -1.40% | -0.22% | -1.51% | +3.93% |
Aura Biosciences, Inc.US AURA | 6.26 | -0.32% | -0.02 | 134.67K | 847.02K | 4.72% | 388.15M | +1.79% | +6.83% | +5.39% | -23.84% |
THOR Index Rotation ETFUS THIR | 29.23 | +0.59% | +0.17 | 28.95K | 846.02K | 0.58% | 43.26M | +3.40% | +5.52% | +17.15% | +13.21% |
STRIVE 1000 GROWTH ETFUS STXG | 46.03 | +0.71% | +0.32 | 18.42K | 845.18K | 0.63% | 129.80M | +3.79% | +5.54% | +13.26% | +6.02% |
YunjiUS YJ | 2.06 | -0.72% | -0.01 | 371.08K | 843.93K | 26.02% | 10.15M | +17.05% | +32.90% | +19.77% | +27.95% |
INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045US VYLD | 24.98 | +0.25% | +0.06 | 33.75K | 843.44K | 0.36% | 0.00 | +2.05% | +2.63% | +0.63% | -2.04% |
SR Bancorp IncUS SRBK | 13.50 | +0.37% | +0.05 | 62.48K | 843.32K | 0.93% | 123.99M | +2.12% | +5.39% | +11.66% | +13.35% |
BITFUFU INCUS FUFU | 3.23 | +5.38% | +0.17 | 270.76K | 843.11K | 8.81% | 526.83M | +0.94% | -6.65% | -29.32% | -34.75% |