| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco DB Precious Metals FundUS DBP | 75.90 | +1.01% | +0.76 | 2.69K | 203.87K | 0.17% | 189.75M | +0.76% | -0.16% | +8.68% | +24.98% |
SurmodicsUS SRDX | 29.92 | +0.69% | +0.21 | 6.80K | 203.62K | 2.66% | 427.76M | +3.12% | +1.51% | -0.65% | -24.46% |
Franklin FTSE Germany ETFUS FLGR | 33.28 | -0.73% | -0.24 | 6.10K | 203.52K | 0.49% | 63.22M | +1.43% | -0.37% | +14.86% | +33.21% |
Quipt Home Medical Corp.US QIPT | 1.82 | +1.40% | +0.03 | 112.49K | 203.47K | 3.64% | 78.85M | -7.87% | +4.91% | -17.50% | -40.49% |
Veru Inc.US VERU | 0.5846 | +0.48% | +0.0028 | 346.23K | 203.41K | 2.99% | 85.69M | -12.47% | +1.30% | +0.55% | -10.13% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 56.88 | -0.04% | -0.02 | 3.57K | 203.38K | 0.94% | 340.69M | +2.11% | +6.01% | +23.86% | +8.96% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 31.39 | +0.21% | +0.07 | 6.48K | 203.36K | 0.00% | 161.66M | +1.00% | +1.10% | +4.30% | +7.72% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 38.18 | -0.21% | -0.08 | 5.32K | 203.34K | 0.29% | 69.11M | +1.88% | +5.20% | +11.82% | +11.62% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 32.02 | +0.34% | +0.11 | 6.35K | 203.22K | 0.20% | 250.68M | +1.84% | +4.03% | +9.51% | +5.14% |
Ategrity Specialty HoldingsUS ASIC | 20.28 | -5.76% | -1.24 | 9.85K | 203.19K | 4.65% | 954.51M | -9.59% | +19.29% | +19.29% | +19.29% |
DigiAsiaUS FAAS | 0.5600 | -1.86% | -0.0106 | 354.03K | 203.08K | 6.75% | 33.99M | -4.60% | -45.10% | +123.11% | -25.33% |
MainStreet Bancshares, Inc.US MNSB | 19.04 | +0.71% | +0.14 | 10.69K | 202.91K | 1.11% | 141.87M | +2.06% | +1.79% | +18.52% | +5.17% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.64 | +0.19% | +0.02 | 15.96K | 201.65K | 0.20% | 349.81M | +1.80% | +3.98% | +6.25% | -0.44% |
Renatus Tactical Acquisition Corp IUS RTACU | 12.70 | -0.24% | -0.03 | 15.80K | 201.62K | 1.71% | 0.00 | -1.32% | +4.27% | 0.00% | +19.81% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 26.85 | -2.13% | -0.58 | 7.44K | 201.10K | 1.93% | 0.00 | +0.14% | +0.70% | +29.58% | +2.07% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 53.06 | +0.62% | +0.33 | 3.79K | 200.90K | 0.00% | 26.53M | +2.26% | +11.63% | +31.69% | +9.32% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 6.45 | -0.46% | -0.03 | 31.07K | 200.87K | 0.51% | 66.95M | +7.86% | -0.92% | -4.03% | -18.77% |
iShares Global Consumer Discretionary ETFUS RXI | 188.73 | +0.28% | +0.53 | 1.07K | 200.77K | 0.45% | 254.78M | +1.10% | -0.49% | +9.31% | +2.38% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 38.66 | -0.08% | -0.03 | 5.20K | 200.68K | 0.23% | 311.21M | +1.20% | +3.51% | +9.99% | +5.44% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 46.15 | +0.11% | +0.05 | 4.35K | 200.58K | 0.10% | 198.45M | +0.11% | +1.51% | +2.86% | +2.25% |