| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PDS Biotechnology CorporationUS PDSB | 1.22 | -8.27% | -0.11 | 648.57K | 822.05K | 10.14% | 55.77M | -23.75% | -13.48% | +16.19% | -25.15% |
ROBO Global Artificial Intelligence ETFUS THNQ | 53.94 | -1.93% | -1.06 | 15.11K | 821.65K | 2.47% | 194.18M | +1.09% | +6.46% | +27.70% | +10.08% |
BANZAI INTERNATIONAL INCUS BNZI | 0.6500 | +10.32% | +0.0608 | 1.33M | 821.44K | 10.35% | 12.73M | +5.13% | -32.51% | -35.64% | -57.52% |
OLB Group IncUS OLB | 1.83 | -2.14% | -0.04 | 425.63K | 819.74K | 14.97% | 5.14M | -0.54% | -9.41% | +51.24% | -11.59% |
SMITH-MIDLAND CORPUS SMID | 34.19 | +1.88% | +0.63 | 24.12K | 819.56K | 7.06% | 181.36M | +9.34% | +20.86% | +24.37% | -23.10% |
Tvardi Therapeutics IncUS TVRD | 22.15 | -5.06% | -1.18 | 36.19K | 818.53K | 5.64% | 207.34M | -22.34% | -25.56% | +49.16% | +20.64% |
RiverviewUS RVSB | 5.68 | +3.27% | +0.18 | 144.01K | 818.49K | 4.54% | 119.14M | +3.46% | +0.71% | -3.73% | -1.05% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 8.67 | -1.37% | -0.12 | 94.26K | 818.42K | 1.93% | 70.88M | -0.57% | +9.33% | +18.28% | -14.67% |
loanDepot, Inc.US LDI | 1.29 | +1.57% | +0.02 | 638.54K | 817.62K | 4.72% | 268.37M | -6.52% | +2.38% | +3.20% | -36.76% |
Fidelity Limited Term Bond ETFUS FLTB | 50.35 | -0.10% | -0.05 | 16.23K | 817.43K | 0.36% | 234.12M | -0.21% | +0.65% | +0.25% | +1.45% |
Columbia Seligman Premium Technology Growth FundUS STK | 30.45 | +0.13% | +0.04 | 26.84K | 817.40K | 2.27% | 465.76M | +1.91% | +6.77% | +13.24% | -4.69% |
Playstudios, Inc.US MYPS | 1.37 | +4.58% | +0.06 | 608.40K | 816.77K | 5.73% | 172.48M | -0.72% | +1.48% | +17.09% | -26.34% |
MSC Income Fund IncUS MSIF | 16.04 | -2.37% | -0.39 | 50.31K | 816.40K | 2.86% | 733.68M | -4.30% | -0.43% | -1.11% | +3.95% |
Annovis Bio, Inc.US ANVS | 2.33 | +7.37% | +0.16 | 358.32K | 816.34K | 12.44% | 45.40M | -23.86% | -11.74% | +65.25% | -53.68% |
Windtree Therapeutics, Inc.US WINT | 0.5500 | +6.57% | +0.0339 | 1.59M | 815.64K | 23.21% | 2.01M | +39.06% | -26.65% | -55.28% | -96.85% |
B. Riley Financial IncUS RILYT | 7.34 | +20.92% | +1.27 | 121.34K | 815.63K | 17.24% | 0.00 | +9.55% | +25.04% | -12.51% | -23.14% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.17 | +0.48% | +0.12 | 32.42K | 815.37K | 0.56% | 0.00 | -0.08% | +0.56% | -0.76% | -0.12% |
Luxexperience BVUS LUXE | 7.89 | -0.63% | -0.05 | 103.09K | 813.97K | 4.97% | 1.08B | -2.11% | -15.25% | +14.35% | +11.13% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 26.26 | -0.06% | -0.02 | 31.00K | 812.56K | 0.68% | 63.01M | +1.41% | +3.14% | +8.47% | +3.67% |
Massimo GroupUS MAMO | 2.69 | +21.17% | +0.47 | 422.09K | 811.51K | 30.63% | 111.76M | +22.27% | +22.00% | 0.00% | +4.67% |