| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CVB Financial CorpUS CVBF | 19.05 | +2.97% | +0.55 | 600.27K | 11.35M | 4.59% | 2.63B | +2.75% | +0.42% | +1.01% | -11.02% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 31.15 | +0.97% | +0.30 | 365.40K | 11.30M | 2.72% | 1.83B | +1.53% | +3.63% | +2.47% | -3.71% |
Apogee EnterprisesUS APOG | 39.30 | +3.04% | +1.16 | 289.87K | 11.28M | 3.79% | 847.82M | +1.95% | +1.08% | -18.48% | -44.97% |
HimaxUS HIMX | 8.79 | -1.35% | -0.12 | 1.29M | 11.26M | 3.43% | 1.54B | -1.01% | +6.93% | +10.15% | +9.33% |
iShares ESG Aware MSCI EM ETFUS ESGE | 37.90 | +0.88% | +0.33 | 298.67K | 11.26M | 1.22% | 4.84B | -0.58% | +2.27% | +7.00% | +13.51% |
Vestis CorporationUS VSTS | 5.81 | +1.57% | +0.09 | 1.96M | 11.26M | 3.76% | 765.66M | -0.68% | +1.04% | -43.76% | -61.88% |
WK Kellogg Co.US KLG | 15.91 | +1.27% | +0.20 | 714.38K | 11.26M | 2.58% | 1.37B | +2.25% | -8.83% | -16.48% | -11.56% |
TennantUS TNC | 76.56 | +3.04% | +2.26 | 148.86K | 11.25M | 3.47% | 1.43B | +3.00% | +4.58% | -6.60% | -6.10% |
Bank First National CorporationUS BFC | 114.72 | +3.40% | +3.77 | 99.41K | 11.23M | 3.65% | 1.14B | +2.41% | +0.17% | +10.82% | +15.77% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 27.14 | +1.23% | +0.33 | 415.20K | 11.22M | 1.49% | 15.93B | -5.14% | -7.44% | +11.87% | +19.88% |
Kulicke & SoffaUS KLIC | 33.77 | +0.93% | +0.31 | 332.76K | 11.21M | 2.21% | 1.78B | -0.56% | +4.68% | -4.79% | -27.63% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.46 | 0.00% | 0.00 | 230.91K | 11.19M | 0.54% | 0.00 | +0.46% | +1.85% | -1.64% | -3.49% |
Excelerate Energy, Inc.US EE | 29.07 | -0.92% | -0.27 | 383.39K | 11.18M | 2.97% | 930.15M | -5.62% | +2.07% | -7.63% | -3.90% |
Pebblebrook HotelUS PEB | 9.55 | +0.42% | +0.04 | 1.18M | 11.16M | 3.42% | 1.13B | +6.58% | +5.29% | -8.79% | -29.52% |
TeekayUS TK | 8.86 | -1.99% | -0.18 | 1.24M | 11.14M | 5.70% | 740.35M | -1.56% | +8.18% | +32.83% | +27.85% |
SPYRE THERAPEUTICS INCUS SYRE | 14.68 | -2.20% | -0.33 | 757.05K | 11.14M | 5.20% | 885.99M | -15.10% | -2.59% | -13.75% | -36.94% |
Genco Shipping & TradingUS GNK | 12.96 | -1.89% | -0.25 | 848.29K | 11.13M | 3.41% | 556.75M | -8.22% | -0.61% | -3.28% | -7.03% |
V2X, IncUS VVX | 45.74 | +2.21% | +0.99 | 244.95K | 11.13M | 2.89% | 1.45B | +2.63% | -1.49% | -10.03% | -4.37% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 24.56 | +0.53% | +0.13 | 452.97K | 11.09M | 0.82% | 499.80M | +0.74% | +1.99% | +3.41% | +2.80% |
P10, INC.US PX | 9.11 | +2.24% | +0.20 | 1.22M | 11.07M | 3.65% | 1.02B | -2.77% | -18.59% | -24.65% | -27.76% |