| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SI-BONE, Inc.US SIBN | 16.52 | +0.79% | +0.13 | 674.97K | 11.04M | 3.87% | 703.99M | -5.17% | -10.31% | +17.71% | +17.83% |
iShares Short Duration Bond Active ETFUS NEAR | 50.94 | +0.13% | +0.07 | 216.41K | 11.02M | 0.14% | 3.30B | +0.29% | +0.33% | +0.31% | +0.86% |
Bridge Investment Group Holdings Inc.US BRDG | 9.49 | 0.00% | 0.00 | 1.17M | 11.02M | 4.74% | 423.58M | +2.04% | +3.04% | -6.23% | +12.98% |
Cosan SAUS CSAN | 5.03 | -4.73% | -0.25 | 2.16M | 11.02M | 5.30% | 2.34B | -14.89% | -8.55% | -6.68% | -7.54% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 23.12 | +0.48% | +0.11 | 477.06K | 11.01M | 1.15% | 1.51B | -0.17% | +2.03% | +6.45% | +8.09% |
Sagimet Biosciences Inc.US SGMT | 8.36 | -4.13% | -0.36 | 1.31M | 10.99M | 13.53% | 269.15M | +1.09% | +145.16% | +111.65% | +85.78% |
Shoals Technologies GroupUS SHLS | 4.95 | -0.60% | -0.03 | 2.23M | 10.98M | 4.72% | 827.52M | -3.13% | +8.32% | +45.59% | -10.49% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 26.10 | +0.68% | +0.18 | 422.91K | 10.97M | 1.08% | 1.31B | +0.54% | +1.99% | +3.53% | +2.27% |
PRA Group IncUS PRAA | 14.75 | +0.48% | +0.07 | 752.83K | 10.97M | 3.78% | 584.97M | +1.37% | +6.81% | -28.85% | -29.39% |
Seacoast Banking Corp of FloridaUS SBCF | 25.77 | +3.08% | +0.77 | 429.75K | 10.96M | 3.44% | 2.19B | +3.45% | +4.71% | -1.64% | -6.39% |
iShares AAA CLO Active ETFUS CLOA | 51.85 | 0.00% | 0.00 | 211.33K | 10.95M | 0.15% | 907.38M | +0.02% | +0.12% | +0.33% | +0.15% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 28.36 | +0.53% | +0.15 | 390.12K | 10.95M | 3.76% | 106.35M | -1.12% | +13.53% | +36.35% | -4.32% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 65.02 | +3.69% | +2.32 | 170.89K | 10.94M | 6.68% | 53.64M | +6.87% | +10.22% | +57.62% | +75.49% |
OcugenUS OCGN | 0.9811 | -7.44% | -0.0789 | 11.03M | 10.93M | 10.47% | 286.51M | -13.18% | +7.35% | +32.76% | +21.88% |
Stewart InformationUS STC | 65.61 | +4.51% | +2.83 | 168.28K | 10.91M | 5.11% | 1.83B | +4.59% | +7.88% | -8.26% | -2.79% |
JinkoSolarUS JKS | 20.18 | +1.87% | +0.37 | 541.72K | 10.91M | 3.66% | 1.04B | +3.59% | +9.26% | -1.70% | -18.96% |
UniversalUS UVV | 59.53 | +2.13% | +1.24 | 183.66K | 10.91M | 2.42% | 1.47B | -1.33% | +1.59% | +9.45% | +8.55% |
Build-A-Bear WorkshopUS BBW | 52.23 | -1.17% | -0.62 | 208.09K | 10.91M | 2.55% | 680.51M | +4.69% | +27.55% | +35.59% | +13.44% |
Berkshire HillsUS BHLB | 24.62 | +3.36% | +0.80 | 447.39K | 10.90M | 4.20% | 1.13B | +0.45% | -1.87% | -7.86% | -13.40% |
OperaUS OPRA | 17.58 | -2.50% | -0.45 | 616.93K | 10.84M | 2.94% | 1.57B | -4.61% | -1.46% | +0.51% | -7.18% |