WK Kellogg Co.

15.71

+0.07000.45%

Post-market: 15.710.00000.00%19:35 EDT

Volume:1.58M

Turnover:24.73M

Market Cap:1.36B

PE:24.10

High:15.96

Open:15.72

Low:15.44

Close:15.64

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ford, Marriott, Mattel: A Look at Companies That Pulled or Cut Guidance This Week -- WSJ

Dow Jones

·

10 May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KLG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLG\",,,,,undefined,":{"symbol":"KLG","market":"US","secType":"STK","nameCN":"WK Kellogg Co.","latestPrice":15.71,"timestamp":1750449600000,"preClose":15.64,"halted":0,"volume":1578461,"hourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.71,"latestTime":"19:35 EDT","volume":66112,"amount":1038615.6153,"timestamp":1750462520870},"delay":0,"floatShares":74475924,"shares":86262725,"eps":0.651979,"marketStatus":"Market Closed","change":0.07,"latestTime":"06-20 16:00:00 EDT","open":15.72,"high":15.96,"low":15.44,"amount":24732611.815254,"amplitude":0.033248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.651979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":15.64,"dividendRate":0.041057,"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.65,"latestTime":"09:29 EDT","volume":13,"amount":204.360494,"timestamp":1750426177059},"postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.71,"latestTime":"19:35 EDT","volume":66112,"amount":1038615.6153,"timestamp":1750462520870},"volumeRatio":2.2418464477777857,"impliedVol":0.4213,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLG\",,,,,undefined,":{"symbol":"KLG","floatShares":74475924,"roa":"6.79%","roe":"17.70%","lyrEps":0.83,"volumeRatio":2.2418464477777857,"shares":86262725,"dividePrice":0.645,"high":15.96,"amplitude":0.033248,"preClose":15.64,"low":15.44,"week52Low":14.8,"pbRate":"4.14","psRate":"0.51","week52High":22.21,"institutionHeld":0,"latestPrice":15.71,"eps":0.651979,"divideRate":0.041057,"volume":1578461,"delay":0,"ttmEps":0.651979,"open":15.72,"prevYearClose":17.99,"prevWeekClose":15.56,"prevMonthClose":16.92,"prevQuarterClose":19.93,"fiveDayClose":15.68,"twentyDayClose":17.52,"sixtyDayClose":18.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KLG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542938031","title":"FACTBOX-Some of the biggest splits in Corporate America","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938031","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938031?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:39","pubTimestamp":1749476385,"startTime":"0","endTime":"0","summary":"into two companies, separating its studios and streaming business from its cable television networks, in a tax-free transaction.into three independently listed companies, separating its aerospace and automation businesses into separate entities, alongside its. Industrial products maker Fortive says it plans to. its Precision Technologies segment, creating two independent, publicly traded companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVUE","LU2111349929.HKD","HPQ","T","CARR","GE","KD","BK4559","HPE","LU1621768206.USD","BK4086","LU2129689431.USD","JNJ","MMM","ASIX","BK4554","MDT","IE00B2B36J28.USD","K","DD","IBM","DOW","OTIS","LU0124676726.USD","LU0661504455.SGD","DHR","LU0106831901.USD","LU2125154935.USD","BK4115","KLG","LU0347712357.USD","RTX","BK4501","WBD","LU2089984988.USD","EBAY","LU2456880835.USD","BK4207","BK4566","CTVA","FTV","GEHC","LH","HON","LION","LU1061106388.HKD","LU2265009873.SGD","BK4161","GEV"],"gpt_icon":1},{"id":"2541200027","title":"Walmart's Sam's Club to remove synthetic dyes from private brand by year end","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200027?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:00","pubTimestamp":1749124800,"startTime":"0","endTime":"0","summary":"Walmart's Sam's Club to remove synthetic dyes from private brand by year end June 5 (Reuters) - Walmart-owned WMT.N Sam's Club said on Thursday it would eliminate over 40 ingredients, including artifi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S6182:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU0175139822.USD","LU1035773651.USD","LU2471134879.HKD","BK4534","LU2750360641.GBP","LU0314104364.USD","BK4597","LU1003077747.HKD","LU1699723380.USD","LU0211328371.USD","LU1571399168.USD","LU1116320737.USD","LU2461242641.AUD","LU0256863811.USD","LU0553294199.USD","LU2505996681.GBP","LU1116320901.HKD","LU0096362180.USD","LU2471134523.USD","LU1366192091.USD","LU1066053197.SGD","LU1814569148.SGD","LU0061474960.USD","LU0545039389.USD","WMT","LU1815333072.USD","LU0265550359.USD","LU0738911758.USD","KLG","BK4596","LU2264538146.SGD","LU0417517546.SGD","LU0265550946.USD","LU0661504455.SGD","BK4212","LU1066051811.HKD","LU2125154935.USD","LU0149725797.USD","LU2430703095.HKD","LU1430594728.SGD","BK4533","TSN","BK4581","IE0034235188.USD","LU2471134796.USD","IE000M9KFDE8.USD","BK4550","BK4588","LU0256863902.USD"],"gpt_icon":1},{"id":"2535279237","title":"Newell Brands Inc. Appoints Gary Pilnick to Board, Expanding Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2535279237","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535279237?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:01","pubTimestamp":1747137711,"startTime":"0","endTime":"0","summary":"Newell Brands Inc. has announced the election of Gary Pilnick, Chairman and CEO of WK Kellogg Co, to its Board of Directors, effective May 8, 2025. With his appointment, the Board will expand from eight to nine members. Pilnick brings over 30 years of experience in the consumer-packaged goods industry and will serve on the Audit and Compensation and Human Capital Committees.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Newell Brands Inc. published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL27pmMJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLG","NWL","BK4588","BK4212","BK4180","BK4585"],"gpt_icon":0},{"id":"2534323455","title":"Ford, Marriott, Mattel: A Look at Companies That Pulled or Cut Guidance This Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534323455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534323455?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:15","pubTimestamp":1746810900,"startTime":"0","endTime":"0","summary":"A batch of big-name companies have sliced or withdrawn their financial guidance this earnings season, citing global trade uncertainty and the impact on consumers. Others have provided weak or cautious forecasts, in part due to the macroeconomic environment. Here's a look at the companies who weighed in this week:. -- Ford: The car maker suspended its annual guidance, saying it couldn't predict the full impact of President Trump's levies on its business. It expects tariff-related costs will shave around $1.5 billion off its adjusted pretax earnings, and has said it will raise prices on three popular vehicles.-- Toyota, the world's biggest carmaker, also struck a somber note, forecasting a 21% drop in operating profit. And Rivian cut its forecast for deliveries; Trump has threatened to end a tax credit on EV purchases.-- WK Kellogg: The Corn Flakes maker cut its guidance to account for tariff impacts and a weaker-than-expected start to the year.-- Marriott International: The hotel chain ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4190","BK4555","CROX","BK4142","BK4585","IE00B0T0GQ85.USD","IE00B1G9WX41.USD","BK4146","IE00B95QR487.USD","BK4588","IE00BD0PCF45.HKD","BK4516","LU1064131342.USD","MAR","F","BK4574","KLG","LU1718418525.SGD","LU2264538146.SGD","BK4099","LU1988902786.USD","MAT","IE00B45NX917.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLG\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"KLG","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"WK Kellogg Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-06","symbol":"KLG","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-02-28","symbol":"KLG","amount":0.165,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"WK Kellogg Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-11","symbol":"KLG","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-11-29","symbol":"KLG","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"WK Kellogg Co.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLG\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.16,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.16,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-14","value":0.16,"currency":"USD"},{"executeDate":"2024-08-29","recordDate":"2024-08-29","paymentDate":"2024-09-13","value":0.16,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-13","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLG","date":"2025-06-20","current":23.669281,"percent":0.839506,"low":-21.287642,"twenty":-11.273779,"median":13.570408,"eighty":23.013172,"high":27.63434,"avg":10.734612,"sd":15.135187,"marketCap":1349149019},"quantilePoints":[{"date":"2023-10-06","current":-11.476504,"twenty":-12.460848,"median":-12.163517,"eighty":-11.751309,"marketCap":872214303},{"date":"2023-10-13","current":-11.713017,"twenty":-12.460848,"median":-11.927005,"eighty":-11.566604,"marketCap":890189279},{"date":"2023-10-20","current":-11.273779,"twenty":-12.154507,"median":-11.701754,"eighty":-11.273779,"marketCap":856807181},{"date":"2023-10-27","current":-11.735542,"twenty":-12.145497,"median":-11.701754,"eighty":-11.273779,"marketCap":891901181},{"date":"2023-11-03","current":-11.228729,"twenty":-12.140992,"median":-11.577866,"eighty":-11.273779,"marketCap":853383376},{"date":"2023-11-10","current":-15.563865,"twenty":-12.262627,"median":-11.701754,"eighty":-11.282789,"marketCap":887140309},{"date":"2023-11-17","current":-16.540362,"twenty":-15.744839,"median":-11.758067,"eighty":-11.303061,"marketCap":942800657},{"date":"2023-11-24","current":-18.252988,"twenty":-16.106628,"median":-11.966423,"eighty":-11.348111,"marketCap":1040420343},{"date":"2023-12-01","current":-16.8258,"twenty":-16.8258,"median":-12.163517,"eighty":-11.402171,"marketCap":959070604},{"date":"2023-12-08","current":-17.501837,"twenty":-17.051146,"median":-14.224092,"eighty":-11.453979,"marketCap":997604691},{"date":"2023-12-15","current":-19.139348,"twenty":-17.417708,"median":-15.894372,"eighty":-11.598139,"marketCap":1090942812},{"date":"2023-12-22","current":-19.54497,"twenty":-17.922481,"median":-16.116321,"eighty":-11.692744,"marketCap":1114063265},{"date":"2023-12-29","current":-19.740269,"twenty":-18.243974,"median":-16.194833,"eighty":-11.701754,"marketCap":1125195334},{"date":"2024-01-05","current":-19.965615,"twenty":-18.598518,"median":-16.683081,"eighty":-11.701754,"marketCap":1138040030},{"date":"2024-01-12","current":-19.650131,"twenty":-19.145357,"median":-16.855846,"eighty":-11.710764,"marketCap":1120057456},{"date":"2024-01-19","current":-19.4999,"twenty":-19.472859,"median":-17.0211,"eighty":-11.726532,"marketCap":1111494325},{"date":"2024-01-26","current":-20.19096,"twenty":-19.587034,"median":-17.32156,"eighty":-11.762572,"marketCap":1150884725},{"date":"2024-02-02","current":-19.875476,"twenty":-19.722241,"median":-17.471791,"eighty":-11.787349,"marketCap":1132902151},{"date":"2024-02-09","current":-18.70368,"twenty":-19.716232,"median":-17.794785,"eighty":-12.001337,"marketCap":1066109734},{"date":"2024-02-16","current":11.72516,"twenty":-19.692195,"median":-17.787274,"eighty":-11.762572,"marketCap":1289767631},{"date":"2024-02-23","current":11.38971,"twenty":-19.668159,"median":-17.471791,"eighty":-11.701754,"marketCap":1252868091},{"date":"2024-03-01","current":11.420915,"twenty":-19.608067,"median":-17.32156,"eighty":-11.393161,"marketCap":1256300607},{"date":"2024-03-08","current":11.335102,"twenty":-19.538961,"median":-17.0211,"eighty":-11.273779,"marketCap":1246861189},{"date":"2024-03-15","current":12.420144,"twenty":-19.523937,"median":-16.840823,"eighty":1.942366,"marketCap":1366215889},{"date":"2024-03-22","current":14.089686,"twenty":-19.514923,"median":-16.540362,"eighty":11.335474,"marketCap":1549865512},{"date":"2024-03-28","current":14.721616,"twenty":-19.511918,"median":-16.164787,"eighty":11.38815,"marketCap":1619377753},{"date":"2024-04-05","current":15.103894,"twenty":-19.490886,"median":-15.946953,"eighty":11.452119,"marketCap":1661428368},{"date":"2024-04-12","current":16.835849,"twenty":-19.445817,"median":-15.563865,"eighty":11.551974,"marketCap":1851943397},{"date":"2024-04-19","current":16.976278,"twenty":-19.382721,"median":-12.411293,"eighty":11.895748,"marketCap":1867390562},{"date":"2024-04-26","current":18.98909,"twenty":-19.253523,"median":-12.140992,"eighty":13.189382,"marketCap":2088799921},{"date":"2024-05-03","current":18.544399,"twenty":-19.169394,"median":-11.758067,"eighty":14.420474,"marketCap":2039883900},{"date":"2024-05-10","current":16.02085,"twenty":-19.163385,"median":-11.701754,"eighty":14.729418,"marketCap":1906481121},{"date":"2024-05-17","current":15.436305,"twenty":-19.100288,"median":-11.577866,"eighty":15.099654,"marketCap":1836920323},{"date":"2024-05-24","current":14.440415,"twenty":-18.910997,"median":-11.375141,"eighty":15.099654,"marketCap":1718409335},{"date":"2024-05-31","current":13.711538,"twenty":-18.778795,"median":-11.285041,"eighty":15.082692,"marketCap":1631673032},{"date":"2024-06-07","current":13.17751,"twenty":-18.70368,"median":-11.251254,"eighty":15.046609,"marketCap":1568123661},{"date":"2024-06-14","current":12.903279,"twenty":-18.679642,"median":-11.121735,"eighty":14.923923,"marketCap":1535490200},{"date":"2024-06-21","current":12.881629,"twenty":-18.664619,"median":10.933341,"eighty":14.820727,"marketCap":1532913874},{"date":"2024-06-28","current":12.217702,"twenty":-18.65861,"median":11.261299,"eighty":14.772378,"marketCap":1453906549},{"date":"2024-07-05","current":12.224919,"twenty":-18.622555,"median":11.335412,"eighty":14.762975,"marketCap":1454765324},{"date":"2024-07-12","current":11.560992,"twenty":-18.601523,"median":11.381909,"eighty":14.735659,"marketCap":1375757998},{"date":"2024-07-15","current":11.265111,"twenty":-18.598518,"median":11.370207,"eighty":14.729418,"marketCap":1340548212},{"date":"2024-08-02","current":12.528016,"twenty":-18.598518,"median":11.381909,"eighty":14.729418,"marketCap":1490833886},{"date":"2024-08-09","current":11.905513,"twenty":-18.529412,"median":11.407963,"eighty":14.727858,"marketCap":1440567132},{"date":"2024-08-16","current":11.834521,"twenty":-18.252988,"median":11.452119,"eighty":14.710694,"marketCap":1431976988},{"date":"2024-08-23","current":12.082996,"twenty":-18.243974,"median":11.479423,"eighty":14.634238,"marketCap":1462042491},{"date":"2024-08-30","current":11.990705,"twenty":-18.186887,"median":11.486655,"eighty":14.49928,"marketCap":1450875304},{"date":"2024-09-06","current":13.14079,"twenty":-18.102758,"median":11.569137,"eighty":14.483714,"marketCap":1590035635},{"date":"2024-09-13","current":13.183386,"twenty":-17.802297,"median":11.640375,"eighty":14.440415,"marketCap":1595189722},{"date":"2024-09-20","current":13.0485,"twenty":-17.787274,"median":11.72516,"eighty":14.089686,"marketCap":1578868448},{"date":"2024-09-27","current":12.374067,"twenty":-17.501837,"median":11.793647,"eighty":14.079585,"marketCap":1497262081},{"date":"2024-10-04","current":11.862918,"twenty":-17.471791,"median":11.834521,"eighty":13.913603,"marketCap":1435413045},{"date":"2024-10-11","current":12.288875,"twenty":-17.381652,"median":11.87427,"eighty":13.71521,"marketCap":1486953909},{"date":"2024-10-18","current":12.196584,"twenty":-17.336583,"median":11.920842,"eighty":13.711538,"marketCap":1475786722},{"date":"2024-10-25","current":12.303074,"twenty":-17.306537,"median":11.956615,"eighty":13.704321,"marketCap":1488671937},{"date":"2024-10-31","current":12.090095,"twenty":-17.138279,"median":11.980056,"eighty":13.606175,"marketCap":1462901506},{"date":"2024-11-08","current":24.845112,"twenty":-17.036123,"median":11.965121,"eighty":13.606175,"marketCap":1689467601},{"date":"2024-11-15","current":21.75929,"twenty":-16.912934,"median":12.001354,"eighty":13.946799,"marketCap":1479631691},{"date":"2024-11-22","current":22.797859,"twenty":-16.861855,"median":12.082996,"eighty":14.487605,"marketCap":1550254392},{"date":"2024-11-29","current":26.344192,"twenty":-16.837818,"median":12.097194,"eighty":14.724737,"marketCap":1791405075},{"date":"2024-12-06","current":26.242868,"twenty":-16.8258,"median":12.129141,"eighty":14.820727,"marketCap":1784515055},{"date":"2024-12-13","current":26.331527,"twenty":-16.654537,"median":12.196584,"eighty":15.109846,"marketCap":1790543822},{"date":"2024-12-20","current":22.645873,"twenty":-16.333045,"median":12.224919,"eighty":15.545465,"marketCap":1539919362},{"date":"2024-12-27","current":23.063834,"twenty":-16.182815,"median":12.235631,"eighty":15.823115,"marketCap":1568340693},{"date":"2025-01-03","current":22.544549,"twenty":-16.145401,"median":12.256929,"eighty":16.25385,"marketCap":1533029343},{"date":"2025-01-10","current":20.670059,"twenty":-16.067856,"median":12.295974,"eighty":16.391158,"marketCap":1405563982},{"date":"2025-01-17","current":20.074781,"twenty":-15.999533,"median":12.326525,"eighty":16.835849,"marketCap":1365085117},{"date":"2025-01-24","current":21.480649,"twenty":-15.915404,"median":12.352769,"eighty":17.63169,"marketCap":1460684138},{"date":"2025-01-31","current":21.531311,"twenty":-15.744839,"median":12.381166,"eighty":18.425815,"marketCap":1464129148},{"date":"2025-02-07","current":20.619397,"twenty":-15.592583,"median":12.395365,"eighty":18.706672,"marketCap":1402118972},{"date":"2025-02-14","current":21.656832,"twenty":-13.420228,"median":12.44151,"eighty":19.742946,"marketCap":1559291898},{"date":"2025-02-21","current":23.677817,"twenty":-12.749168,"median":12.473457,"eighty":20.160906,"marketCap":1704802849},{"date":"2025-02-28","current":23.656277,"twenty":-12.361737,"median":12.523152,"eighty":20.619397,"marketCap":1703251909},{"date":"2025-03-07","current":22.806279,"twenty":-12.150002,"median":12.554157,"eighty":20.773915,"marketCap":1642052068},{"date":"2025-03-14","current":23.9436,"twenty":-12.140992,"median":12.564099,"eighty":21.169078,"marketCap":1723939180},{"date":"2025-03-21","current":22.387266,"twenty":-11.931509,"median":12.636741,"eighty":21.490781,"marketCap":1611883133},{"date":"2025-03-28","current":23.500643,"twenty":-11.785097,"median":12.800024,"eighty":21.649913,"marketCap":1692046305},{"date":"2025-04-04","current":23.859797,"twenty":-11.753562,"median":12.829826,"eighty":21.816618,"marketCap":1717905392},{"date":"2025-04-11","current":22.554871,"twenty":-11.722027,"median":12.863918,"eighty":22.16746,"marketCap":1623950707},{"date":"2025-04-17","current":22.61473,"twenty":-11.708512,"median":12.885216,"eighty":22.25071,"marketCap":1628260555},{"date":"2025-04-25","current":21.836563,"twenty":-11.701754,"median":12.917162,"eighty":22.279142,"marketCap":1572232532},{"date":"2025-05-02","current":21.261917,"twenty":-11.692744,"median":12.946579,"eighty":22.273508,"marketCap":1530857991},{"date":"2025-05-09","current":25.924219,"twenty":-11.598139,"median":13.005373,"eighty":22.344168,"marketCap":1477680479},{"date":"2025-05-16","current":27.180325,"twenty":-11.453979,"median":13.0414,"eighty":22.519218,"marketCap":1549278541},{"date":"2025-05-23","current":26.408501,"twenty":-11.402171,"median":13.151934,"eighty":22.633416,"marketCap":1505284551},{"date":"2025-05-30","current":25.863684,"twenty":-11.361626,"median":13.180448,"eighty":22.69454,"marketCap":1474229970},{"date":"2025-06-06","current":23.684415,"twenty":-11.303061,"median":13.231511,"eighty":22.804595,"marketCap":1350011646},{"date":"2025-06-13","current":23.729816,"twenty":-11.282789,"median":13.404832,"eighty":22.884302,"marketCap":1352599528},{"date":"2025-06-20","current":23.669281,"twenty":-11.273779,"median":13.570408,"eighty":23.013172,"marketCap":1349149019}],"updateTime":1750612674954}}}