| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Endeavour SilverUS EXK | 9.60 | +2.53% | +0.24 | 6.31M | 59.99M | 4.59% | 2.82B | +1.99% | +25.62% | +29.69% | +162.22% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 187.70 | +2.53% | +4.64 | 348.71K | 64.40M | 5.40% | 1.21B | +1.06% | +26.93% | +35.18% | +433.85% |
AdeiaUS ADEA | 13.15 | +2.54% | +0.33 | 144.93K | 1.90M | 2.38% | 1.44B | -3.06% | +9.27% | -21.94% | -5.97% |
Chaince Digital Holdings Inc.US CD | 5.66 | +2.54% | +0.14 | 58.25K | 331.89K | 8.15% | 395.49M | -25.23% | -36.01% | -55.26% | -17.13% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 19.81 | +2.54% | +0.49 | 2.12K | 41.60K | 1.35% | 97.56M | -0.80% | -1.53% | -1.71% | -2.41% |
USA TodayUS TDAY | 5.66 | +2.54% | +0.14 | 282.66K | 1.57M | 2.90% | 832.64M | +0.18% | +28.05% | +30.72% | +11.86% |
Carrier Global CorporationUS CARR | 53.73 | +2.54% | +1.33 | 2.27M | 122.24M | 1.64% | 45.25B | -0.78% | +4.84% | -8.92% | -21.29% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 13.22 | +2.54% | +0.33 | 161.27K | 2.12M | 1.51% | 278.86M | -1.37% | -1.15% | -10.03% | -29.74% |
Theravance BiopharmaUS TBPH | 18.37 | +2.54% | +0.46 | 148.16K | 2.68M | 3.24% | 930.60M | +3.87% | +3.58% | +30.71% | +95.16% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.77 | +2.54% | +1.23 | 2.00K | 99.01K | 0.93% | 113.22M | -2.95% | +3.06% | -0.11% | +20.47% |
SolarEdgeUS SEDG | 29.66 | +2.54% | +0.74 | 1.41M | 42.17M | 5.64% | 1.77B | -7.39% | -11.37% | -20.86% | +118.05% |
Algonquin Power & Utilities CorpUS AQN | 6.25 | +2.55% | +0.16 | 2.00M | 12.36M | 2.96% | 4.80B | +6.57% | +4.96% | +15.43% | +40.34% |
MicrosoftUS MSFT | 488.25 | +2.55% | +12.13 | 8.72M | 4.22B | 2.46% | 3.63T | +0.99% | +0.23% | -4.29% | +15.84% |
Holley Inc.US HLLY | 4.23 | +2.55% | +0.11 | 173.56K | 732.96K | 1.97% | 509.15M | -0.12% | +13.58% | +31.21% | +39.90% |
ProShares Ultra UtilitiesUS UPW | 22.12 | +2.55% | +0.55 | 17.19K | 380.24K | 1.44% | 16.59M | +1.27% | -4.96% | -1.04% | +23.69% |
I3 Verticals Inc.US IIIV | 26.33 | +2.55% | +0.66 | 72.03K | 1.89M | 2.30% | 851.71M | +3.32% | +8.80% | -16.98% | +14.26% |
DucommunUS DCO | 94.04 | +2.55% | +2.34 | 15.80K | 1.48M | 0.82% | 1.41B | -1.12% | +6.25% | +3.92% | +47.72% |
SoFi Social 50 ETFUS SFYF | 56.73 | +2.55% | +1.41 | 3.42K | 192.84K | 0.85% | 41.41M | +0.78% | +6.09% | +3.79% | +31.52% |
Manchester United PLCUS MANU | 15.67 | +2.55% | +0.39 | 143.28K | 2.24M | 3.27% | 2.70B | -0.70% | +1.16% | +2.96% | -9.68% |
Profound Medical Corp.US PROF | 7.84 | +2.55% | +0.20 | 68.78K | 535.36K | 4.83% | 236.57M | +5.45% | +29.08% | +45.90% | +4.33% |