| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Curbline Properties Corp.US CURB | 23.21 | +0.74% | +0.17 | 721.51K | 16.69M | 1.71% | 2.45B | +1.58% | -0.43% | +2.70% | -0.04% |
GoDaddyUS GDDY | 125.60 | +0.74% | +0.92 | 1.83M | 230.74M | 2.17% | 17.02B | -2.10% | +0.26% | -12.16% | -36.36% |
American Realty InvestorsUS ARL | 16.38 | +0.74% | +0.12 | 1.29K | 20.81K | 2.34% | 264.57M | +7.34% | +5.34% | -0.30% | +11.58% |
TidewaterUS TDW | 53.18 | +0.74% | +0.39 | 890.71K | 47.11M | 3.47% | 2.64B | -6.96% | -7.00% | -3.73% | -2.80% |
Alerian MLP ETNUS AMJB | 29.94 | +0.74% | +0.22 | 42.01K | 1.26M | 0.94% | 701.72M | -1.32% | -1.06% | +1.49% | +1.46% |
Masonglory Ltd.US MSGY | 2.72 | +0.74% | +0.02 | 92.29K | 251.99K | 3.70% | 38.69M | -1.09% | +30.77% | -83.49% | -32.00% |
AdvisorShares Restaurant ETFUS EATZ | 26.79 | +0.74% | +0.20 | 4.37K | 117.42K | 1.36% | 3.08M | +2.28% | +8.31% | -2.55% | -4.11% |
OmerosUS OMER | 8.83 | +0.74% | +0.07 | 1.36M | 12.16M | 6.62% | 626.05M | -21.44% | +3.88% | +106.31% | -10.63% |
Modiv Inc.US MDV | 14.91 | +0.74% | +0.11 | 20.83K | 310.11K | 0.88% | 153.20M | +1.98% | +1.43% | +0.47% | +0.20% |
Peapack GladstoneUS PGC | 29.82 | +0.74% | +0.22 | 114.50K | 3.41M | 1.94% | 523.58M | +2.47% | +17.54% | +4.52% | -6.96% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 59.53 | +0.74% | +0.44 | 360.58K | 21.38M | 1.23% | 2.58B | -0.96% | -0.38% | -3.78% | -1.70% |
RedCloud Holdings plcUS RCT | 1.35 | +0.75% | +0.01 | 268.48K | 370.34K | 11.19% | 89.01M | -13.46% | -21.05% | +32.35% | -70.00% |
Shake ShackUS SHAK | 82.29 | +0.75% | +0.61 | 2.39M | 196.52M | 2.58% | 3.51B | +6.70% | -4.62% | -16.04% | -36.60% |
Smartstop Self Storage REIT IncUS SMA | 32.27 | +0.75% | +0.24 | 459.12K | 14.80M | 1.95% | 1.79B | -1.38% | +1.48% | -12.78% | -0.40% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 17.46 | +0.75% | +0.13 | 16.17K | 281.88K | 1.44% | 8.73M | +3.62% | +6.33% | +0.98% | -3.38% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 44.34 | +0.75% | +0.33 | 639.26K | 28.27M | 0.72% | 6.10B | -0.72% | +1.77% | +1.72% | +10.13% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.43 | +0.75% | +0.19 | 16.68K | 422.95K | 0.87% | 0.00 | +0.67% | +0.83% | +0.13% | +0.23% |
ProShares UltraShort SmallCap 600US SDD | 12.29 | +0.75% | +0.09 | 927.00 | 11.35K | 0.90% | 1.52M | +2.52% | -13.02% | -6.43% | -19.70% |
CavcoUS CVCO | 599.11 | +0.75% | +4.48 | 156.37K | 93.71M | 2.33% | 4.68B | +0.29% | +11.10% | +4.67% | +34.26% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 33.80 | +0.75% | +0.25 | 30.47K | 1.03M | 1.04% | 153.47M | +1.24% | +6.13% | +3.09% | +3.79% |