| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OptimumBankUS OPHC | 4.51 | +1.35% | +0.06 | 21.11K | 93.98K | 2.25% | 53.00M | +2.27% | +1.35% | +12.47% | -5.25% |
HercUS HRI | 131.51 | +1.35% | +1.75 | 782.32K | 102.77M | 3.97% | 4.37B | +14.38% | +1.95% | -3.83% | -30.54% |
Franklin FTSE Germany ETFUS FLGR | 33.42 | +1.35% | +0.45 | 19.52K | 652.01K | 1.27% | 63.50M | +4.76% | +1.16% | +13.83% | +33.79% |
ProShares UltraPro S&P 500US UPRO | 90.12 | +1.35% | +1.20 | 5.04M | 452.43M | 2.70% | 4.43B | +10.17% | +12.57% | +20.77% | +1.67% |
CorVelUS CRVL | 103.59 | +1.35% | +1.38 | 610.77K | 63.17M | 2.11% | 5.33B | +1.45% | -6.45% | -8.66% | -6.89% |
Healthcare Realty Trust IncUS HR | 15.76 | +1.35% | +0.21 | 6.95M | 109.40M | 2.77% | 5.54B | +3.82% | +8.39% | -6.91% | -7.02% |
First FoundationUS FFWM | 5.25 | +1.35% | +0.07 | 1.32M | 6.92M | 1.93% | 432.53M | +3.14% | -0.19% | +0.57% | -15.46% |
FossilUS FOSL | 1.50 | +1.35% | +0.02 | 331.99K | 487.90K | 9.46% | 80.45M | +10.29% | +0.67% | +22.95% | -10.18% |
2X WHEAT ETFUS WHTX | 11.98 | +1.35% | +0.16 | 280.00 | 3.35K | 0.08% | 0.00 | -14.46% | -3.85% | -12.20% | -21.13% |
PaylocityUS PCTY | 179.56 | +1.35% | +2.40 | 544.86K | 97.60M | 2.45% | 9.92B | +1.57% | -5.11% | -5.41% | -9.98% |
Blue Owl Capital Inc.US OWL | 19.45 | +1.35% | +0.26 | 14.79M | 288.18M | 3.62% | 12.17B | +3.96% | +3.73% | -4.75% | -16.38% |
Mama's Creations Inc.US MAMA | 8.22 | +1.36% | +0.11 | 493.56K | 4.05M | 3.21% | 309.16M | +4.05% | -1.20% | +29.65% | +3.27% |
M/I HomesUS MHO | 112.74 | +1.36% | +1.51 | 479.43K | 54.28M | 3.02% | 3.02B | +6.00% | +5.32% | -1.40% | -15.20% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 42.54 | +1.36% | +0.57 | 165.02K | 7.03M | 3.86% | 68.68M | +16.17% | +30.01% | +57.32% | +1.26% |
First Trust Dividend Strength ETFUS FTDS | 51.84 | +1.36% | +0.69 | 529.00 | 27.54K | 0.09% | 25.92M | +1.20% | +2.08% | +1.56% | +2.55% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 35.80 | +1.36% | +0.48 | 269.15K | 9.56M | 2.03% | 290.94M | -2.56% | -3.45% | +8.42% | -2.24% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 28.34 | +1.36% | +0.38 | 14.19K | 401.67K | 0.46% | 0.00 | +3.32% | +3.32% | +11.43% | +19.21% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 74.56 | +1.36% | +1.00 | 49.61K | 3.70M | 1.07% | 827.62M | +4.00% | +1.82% | +11.10% | +15.38% |
Eaton Vance Enhanced Equity Income FundUS EOI | 20.84 | +1.36% | +0.28 | 53.23K | 1.10M | 1.22% | 819.51M | +3.94% | +4.67% | +10.79% | +0.34% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 26.78 | +1.36% | +0.36 | 1.44M | 37.22M | 7.42% | 35.70M | -7.72% | -9.77% | -62.70% | -83.94% |