| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old NationalUS ONB | 22.76 | +1.16% | +0.26 | 1.72M | 39.19M | 2.18% | 8.42B | +6.21% | +9.53% | +25.47% | +4.86% |
Hartford Large Cap Growth ETFUS HFGO | 24.94 | +1.16% | +0.29 | 15.81K | 393.45K | 0.89% | 152.76M | +1.51% | +5.77% | +31.33% | +5.53% |
Veea Inc.US VEEA | 1.75 | +1.16% | +0.02 | 10.41K | 18.12K | 6.97% | 63.83M | -9.79% | -13.58% | +16.67% | -54.07% |
AzentaUS AZTA | 33.23 | +1.16% | +0.38 | 542.75K | 18.00M | 5.02% | 1.52B | +7.99% | +16.11% | +14.19% | -33.54% |
CVB Financial CorpUS CVBF | 20.97 | +1.16% | +0.24 | 620.90K | 13.00M | 2.48% | 2.89B | +6.66% | +13.05% | +25.34% | -2.06% |
e.l.f. Beauty Inc.US ELF | 130.98 | +1.16% | +1.50 | 789.27K | 103.49M | 1.92% | 7.38B | +4.88% | +11.72% | +143.10% | +4.32% |
iShares Exponential Technologies ETFUS XT | 66.36 | +1.16% | +0.76 | 121.20K | 8.04M | 0.73% | 3.45B | +2.20% | +5.85% | +30.30% | +11.23% |
Convergence Long/Short Equity ETFUS CLSE | 23.57 | +1.16% | +0.27 | 14.65K | 344.18K | 0.79% | 187.55M | +0.21% | +2.84% | +15.94% | +2.88% |
GuidewireUS GWRE | 230.38 | +1.16% | +2.64 | 390.11K | 89.92M | 1.49% | 19.40B | -1.91% | -9.29% | +31.38% | +36.66% |
TranscatUS TRNS | 89.88 | +1.16% | +1.03 | 41.76K | 3.73M | 4.22% | 837.47M | +5.32% | +12.48% | +15.68% | -15.00% |
Cass InformationUS CASS | 46.20 | +1.16% | +0.53 | 118.64K | 5.46M | 3.94% | 617.23M | +7.84% | +10.51% | +15.38% | +12.93% |
Ultra CleanUS UCTT | 25.26 | +1.16% | +0.29 | 289.98K | 7.30M | 2.62% | 1.14B | +11.67% | +20.06% | +36.76% | -29.74% |
KemperUS KMPR | 63.58 | +1.16% | +0.73 | 725.11K | 46.16M | 1.44% | 4.07B | -1.04% | +0.11% | +12.75% | -4.30% |
ON SemiconductorUS ON | 56.60 | +1.16% | +0.65 | 5.57M | 314.42M | 2.68% | 23.65B | +5.50% | +12.57% | +61.35% | -10.23% |
GeneracUS GNRC | 152.37 | +1.16% | +1.75 | 716.86K | 109.02M | 2.18% | 9.00B | +7.07% | +19.60% | +37.70% | -1.73% |
Roblox CorporationUS RBLX | 103.59 | +1.16% | +1.19 | 3.22M | 332.99M | 1.95% | 70.26B | -1.34% | +13.75% | +97.20% | +79.04% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 32.71 | +1.16% | +0.38 | 636.00 | 20.70K | 0.53% | 7.85M | +2.03% | +5.54% | +31.10% | +9.44% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 26.96 | +1.16% | +0.31 | 75.22K | 2.03M | 1.24% | 185.15M | +2.00% | +2.49% | +18.14% | +4.62% |
ZYMEWORKS INC (US)US ZYME | 13.04 | +1.16% | +0.15 | 285.97K | 3.72M | 2.33% | 975.97M | +5.42% | +6.89% | +25.02% | -10.93% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 40.83 | +1.16% | +0.47 | 55.78K | 2.27M | 1.19% | 1.50B | -1.04% | -0.27% | +23.95% | +14.79% |