| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tectonic Therapeutic, Inc.US TECX | 21.34 | +1.19% | +0.25 | 35.94K | 765.08K | 2.18% | 398.47M | +6.35% | -5.83% | +37.41% | -53.78% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 74.37 | +1.19% | +0.87 | 2.21K | 163.69K | 0.63% | 197.45M | +4.91% | +10.09% | +31.38% | +9.11% |
Natural Grocers by Vitamin CottageUS NGVC | 40.09 | +1.19% | +0.47 | 136.79K | 5.45M | 3.10% | 920.08M | +7.97% | -11.75% | -5.60% | +0.93% |
StoneX Group Inc.US SNEX | 93.81 | +1.19% | +1.10 | 111.86K | 10.46M | 1.30% | 4.59B | +3.22% | +11.95% | +33.61% | +43.63% |
Fidelity NationalUS FNF | 57.99 | +1.19% | +0.68 | 1.62M | 93.95M | 1.33% | 15.93B | +2.95% | +7.17% | +0.26% | +3.30% |
Lindblad ExpeditionsUS LIND | 12.79 | +1.19% | +0.15 | 137.42K | 1.76M | 2.18% | 699.71M | +13.19% | +18.32% | +59.28% | +7.84% |
EuronetUS EEFT | 106.55 | +1.19% | +1.25 | 265.01K | 28.25M | 2.05% | 4.61B | +4.17% | -2.63% | +18.64% | +3.61% |
Marriott VacationsUS VAC | 80.12 | +1.19% | +0.94 | 361.73K | 29.03M | 2.03% | 2.77B | +9.21% | +22.25% | +50.66% | -10.78% |
YIELDMAX NFLX OPTION INCOME STRATEGY ETFUS NFLY | 18.73 | +1.19% | +0.22 | 105.76K | 1.97M | 1.51% | 171.38M | -1.06% | +0.70% | +19.38% | +2.86% |
Bridge Investment Group Holdings Inc.US BRDG | 10.21 | +1.19% | +0.12 | 148.85K | 1.52M | 1.49% | 455.72M | +4.18% | +11.10% | +30.40% | +21.55% |
SPROTT NICKEL MINERS ETFUS NIKL | 11.91 | +1.19% | +0.14 | 4.51K | 53.70K | 0.85% | 11.43M | +4.89% | +1.45% | +48.78% | +11.83% |
Intelligent Livermore ETFUS LIVR | 27.22 | +1.19% | +0.32 | 21.08K | 573.68K | 1.00% | 18.24M | +1.68% | +4.93% | +31.31% | +12.71% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 29.73 | +1.19% | +0.35 | 4.02K | 119.70K | 1.57% | 11.89M | +3.82% | +5.41% | +14.39% | -8.43% |
Braemar Hotels & Resorts Inc.US BHR | 2.55 | +1.19% | +0.03 | 101.96K | 258.75K | 1.59% | 170.97M | -3.77% | +11.35% | +22.01% | -15.00% |
Vanguard Russell 2000 Growth ETFUS VTWG | 213.24 | +1.19% | +2.51 | 8.81K | 1.87M | 0.82% | 1.02B | +2.57% | +5.75% | +26.64% | +1.48% |
SPDR S&P Aerospace & Defense ETFUS XAR | 208.93 | +1.19% | +2.46 | 93.25K | 19.42M | 1.03% | 3.59B | +0.95% | +6.98% | +43.10% | +26.00% |
LeidosUS LDOS | 164.56 | +1.19% | +1.94 | 950.88K | 156.92M | 2.04% | 21.18B | +5.70% | +13.95% | +23.82% | +14.23% |
TylerUS TYL | 590.04 | +1.19% | +6.96 | 173.79K | 102.60M | 2.08% | 25.44B | +2.22% | +2.09% | +10.28% | +2.32% |
Putnam Master Intermediate Income TrustUS PIM | 3.39 | +1.19% | +0.04 | 24.45K | 82.26K | 0.90% | 175.59M | +1.65% | +0.89% | +6.77% | +3.99% |
Independent BankUS INDB | 66.94 | +1.19% | +0.79 | 483.15K | 32.43M | 2.32% | 3.35B | +5.09% | +9.11% | +21.93% | +4.28% |