| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ODDITY Tech Ltd.US ODD | 75.96 | +1.13% | +0.85 | 323.40K | 24.40M | 3.85% | 4.24B | +5.96% | -1.70% | +94.67% | +80.77% |
BancFirstUS BANF | 131.35 | +1.13% | +1.47 | 50.20K | 6.59M | 2.00% | 4.37B | +5.26% | +7.77% | +27.44% | +12.09% |
TFS Financial CorpUS TFSL | 13.40 | +1.13% | +0.15 | 237.30K | 3.18M | 1.66% | 3.74B | +3.08% | +1.98% | +14.33% | +6.69% |
Truist Financial CorpUS TFC | 45.54 | +1.13% | +0.51 | 5.61M | 255.91M | 1.45% | 59.64B | +7.05% | +15.26% | +29.60% | +4.98% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 13.39 | +1.13% | +0.15 | 31.36K | 418.51K | 2.19% | 0.00 | -2.55% | -17.24% | +18.52% | -7.78% |
PBF Energy IncUS PBF | 24.10 | +1.13% | +0.27 | 1.21M | 29.15M | 2.64% | 2.79B | +10.60% | +34.34% | +65.64% | -9.23% |
Nu Skin EnterprisesUS NUS | 8.92 | +1.13% | +0.10 | 348.53K | 3.12M | 2.61% | 440.76M | +11.92% | +13.20% | +43.41% | +29.46% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 24.07 | +1.13% | +0.27 | 44.25K | 1.07M | 0.91% | 312.67M | +2.38% | +7.50% | +30.89% | +4.83% |
Merchants BancorpUS MBIN | 35.64 | +1.14% | +0.40 | 108.02K | 3.84M | 4.72% | 1.64B | +6.07% | +13.65% | +6.80% | -2.28% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 173.74 | +1.14% | +1.95 | 15.29K | 2.65M | 0.91% | 1.10B | +2.01% | +4.71% | +27.53% | +5.70% |
Heritage CommerceUS HTBK | 10.69 | +1.14% | +0.12 | 378.76K | 4.05M | 2.13% | 658.46M | +9.42% | +15.57% | +26.51% | +13.97% |
MBX BiosciencesUS MBX | 12.47 | +1.14% | +0.14 | 92.28K | 1.12M | 5.76% | 416.80M | +10.45% | -8.54% | +107.83% | -32.34% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.54 | +1.14% | +0.29 | 251.00 | 6.42K | 0.00% | 38.31M | +1.14% | -2.23% | +0.54% | +1.22% |
On Holding AGUS ONON | 54.31 | +1.14% | +0.61 | 3.20M | 173.29M | 2.25% | 17.59B | +5.27% | -6.41% | +32.56% | -0.84% |
LincolnUS LECO | 216.28 | +1.14% | +2.43 | 257.38K | 55.64M | 1.65% | 12.07B | +2.32% | +10.70% | +28.19% | +15.37% |
Prenetics GlobalUS PRE | 8.00 | +1.14% | +0.09 | 30.77K | 247.67K | 8.57% | 104.27M | -11.11% | -11.11% | +109.42% | +37.93% |
Vinci Partners Investments Ltd.US VINP | 9.77 | +1.14% | +0.11 | 33.52K | 326.47K | 2.02% | 617.90M | +2.09% | +1.45% | +5.74% | -2.98% |
ZACKS FOCUS GROWTH ETFUS GROZ | 26.58 | +1.14% | +0.30 | 14.66K | 389.91K | 0.38% | 0.00 | +1.57% | +5.50% | +31.40% | +7.25% |
Fidelity MSCI Financials Index ETFUS FNCL | 75.44 | +1.14% | +0.85 | 60.33K | 4.54M | 0.98% | 2.31B | +3.17% | +5.63% | +23.05% | +9.84% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 138.44 | +1.14% | +1.56 | 22.90K | 3.16M | 0.75% | 1.91B | +2.39% | +4.45% | +26.81% | +10.79% |