| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 23.99 | -0.30% | -0.07 | 17.81K | 427.48K | 0.12% | 0.00 | -1.38% | -1.96% | -0.95% | -5.46% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 36.50 | -0.30% | -0.11 | 45.15K | 1.65M | 1.05% | 543.85M | +0.47% | +4.11% | +17.78% | +16.58% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.88 | -0.30% | -0.15 | 268.99K | 13.42M | 0.95% | 3.82B | -0.20% | +2.80% | +3.98% | -0.66% |
Avantis Emerging Markets Equity ETFUS AVEM | 69.86 | -0.30% | -0.21 | 1.09M | 75.96M | 0.67% | 11.16B | +1.44% | +4.24% | +18.37% | +18.83% |
Opus Small Cap Value Plus ETFUS OSCV | 36.60 | -0.30% | -0.11 | 35.63K | 1.30M | 1.31% | 599.33M | -0.38% | +2.61% | +9.19% | -1.05% |
TetraUS TTI | 3.33 | -0.30% | -0.01 | 2.26M | 7.54M | 4.76% | 443.13M | -6.98% | -10.96% | +37.04% | -6.98% |
Schwab Fundamental International Equity ETFUS FNDF | 39.98 | -0.30% | -0.12 | 810.95K | 32.49M | 0.81% | 16.40B | -0.82% | +1.55% | +9.77% | +20.39% |
KraneShares Global Carbon Strategy ETFUS KRBN | 30.00 | -0.30% | -0.09 | 13.03K | 390.53K | 0.85% | 160.50M | +0.33% | -2.06% | +10.05% | +2.35% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.68 | -0.30% | -0.08 | 33.35K | 889.94K | 0.75% | 322.44M | 0.00% | -1.59% | +2.46% | +15.80% |
Ready Capital CorpUS RCB | 24.18 | -0.30% | -0.07 | 1.46K | 35.38K | 0.30% | 1.28B | -0.99% | +0.53% | -0.83% | -2.67% |
Valkyrie Bitcoin Miners ETFUS WGMI | 26.75 | -0.30% | -0.08 | 576.54K | 15.53M | 7.14% | 0.00 | +7.95% | +43.05% | +104.20% | +20.55% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 67.00 | -0.30% | -0.20 | 2.74K | 184.43K | 0.48% | 0.00 | -0.41% | +0.74% | +9.74% | +20.33% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 33.13 | -0.30% | -0.10 | 4.11K | 136.98K | 0.96% | 16.57M | +0.77% | +5.82% | +22.97% | +11.64% |
Techprecision Corp.US TPCS | 3.35 | -0.30% | -0.01 | 12.57K | 42.93K | 5.85% | 32.67M | -8.49% | +2.76% | +45.02% | -8.22% |
Kimberly-ClarkUS KMB | 127.53 | -0.30% | -0.38 | 3.79M | 483.36M | 1.18% | 42.32B | -1.43% | -0.34% | -7.53% | -2.68% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 29.00 | -0.30% | -0.09 | 2.58K | 75.00K | 0.62% | 10.44M | -0.58% | +3.21% | +12.07% | +1.46% |
GLOBALFOUNDRIES Inc.US GFS | 40.33 | -0.30% | -0.12 | 1.66M | 67.02M | 2.77% | 22.38B | -2.18% | +8.62% | +27.18% | -6.01% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 33.68 | -0.30% | -0.10 | 7.41K | 250.53K | 0.89% | 316.59M | +1.66% | +5.55% | +16.94% | +16.06% |
YIELDMAX CVNA OPTION INCOME STRATEGY ETFUS CVNY | 43.82 | -0.30% | -0.13 | 74.07K | 3.20M | 3.71% | 0.00 | +1.65% | +4.98% | +20.09% | -13.48% |
BNY Mellon International Equity ETFUS BKIE | 84.31 | -0.30% | -0.25 | 20.93K | 1.77M | 0.86% | 855.75M | -0.47% | +1.16% | +8.45% | +16.40% |