| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strategas Global Policy Opportunities ETFUS SAGP | 33.00 | -0.31% | -0.10 | 1.12K | 37.06K | 0.77% | 0.00 | +0.47% | +3.27% | +12.00% | +15.82% |
Clough Global Dividend and Income FundUS GLV | 5.59 | -0.31% | -0.02 | 75.39K | 421.06K | 0.71% | 69.37M | -1.24% | +0.90% | +8.44% | +3.04% |
CostcoUS COST | 950.95 | -0.31% | -2.96 | 2.12M | 2.02B | 1.11% | 421.72B | -2.00% | -2.46% | -2.89% | +3.78% |
Taseko MinesUS TGB | 3.22 | -0.31% | -0.01 | 2.51M | 8.06M | 4.02% | 1.02B | -10.31% | +7.33% | +51.89% | +65.98% |
Bancreek US Large Cap ETFUS BCUS | 31.89 | -0.31% | -0.10 | 3.44K | 109.83K | 0.56% | 86.42M | +0.76% | +4.76% | +12.77% | +4.76% |
Capital Group International Core Equity ETFUS CGIC | 29.07 | -0.31% | -0.09 | 209.46K | 6.10M | 0.76% | 337.33M | -0.41% | +1.75% | +11.38% | +20.90% |
The BeeHive FundUS BEEX | 24.29 | -0.31% | -0.08 | 135.00 | 3.28K | 0.01% | 172.73M | +0.07% | +3.72% | +14.42% | +7.31% |
SPDR S&P Global Natural Resources ETFUS GNR | 54.93 | -0.31% | -0.17 | 67.30K | 3.71M | 1.05% | 2.94B | -2.69% | +0.60% | +7.37% | +10.39% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 15.38 | -0.31% | -0.05 | 1.30K | 19.94K | 0.39% | 55.86M | -0.65% | +1.72% | +11.77% | +14.86% |
Macquarie Focused Large Growth ETFUS LRGG | 29.15 | -0.31% | -0.09 | 64.09K | 1.87M | 0.55% | 290.04M | +0.87% | +5.19% | +17.30% | +5.85% |
Schwab Fundamental International Small Equity ETFUS FNDC | 42.11 | -0.31% | -0.13 | 156.24K | 6.60M | 0.69% | 2.93B | -0.35% | +3.19% | +13.20% | +23.35% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 59.62 | -0.31% | -0.18 | 213.00 | 12.71K | 0.26% | 14.91M | +0.72% | +5.84% | +19.35% | +15.86% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 55.15 | -0.31% | -0.17 | 77.02K | 4.25M | 0.73% | 671.18M | +0.53% | +6.45% | +18.76% | +9.86% |
Argent Large Cap ETFUS ABIG | 30.27 | -0.31% | -0.09 | 701.00 | 21.23K | 0.07% | 0.00 | +0.50% | +5.58% | +14.97% | +20.69% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 34.17 | -0.31% | -0.11 | 12.16K | 416.42K | 1.02% | 54.66M | -1.16% | +5.03% | +18.17% | +8.94% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 40.52 | -0.31% | -0.12 | 3.27K | 132.77K | 0.74% | 0.00 | +1.78% | +6.93% | +15.24% | -9.62% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 27.29 | -0.31% | -0.08 | 4.93K | 134.73K | 0.44% | 26.47M | -0.18% | +2.47% | +5.69% | +5.69% |
Simplify Enhanced Income ETFUS HIGH | 23.73 | -0.31% | -0.07 | 33.23K | 787.05K | 1.47% | 188.65M | -0.49% | +0.76% | +1.68% | +3.08% |
AgreeUS ADC | 71.63 | -0.31% | -0.22 | 711.20K | 51.00M | 1.46% | 7.87B | +0.01% | -4.89% | -9.47% | +1.67% |
U-HaulUS UHAL.B | 55.39 | -0.31% | -0.17 | 387.42K | 21.46M | 1.91% | 10.86B | -0.89% | +1.10% | +4.10% | -13.52% |