Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Vanguard U.S. Quality Factor ETF

US

VFQY

145.05-0.30%-0.435.83K847.46K0.92%404.69M-0.05%+4.44%+14.85%+2.95%

Western Midstream Operating, LP.

US

WES

40.47-0.30%-0.121.05M42.68M2.54%15.43B+2.53%+6.19%+6.30%+5.31%

Vanguard Mega Cap Value ETF

US

MGV

131.55-0.30%-0.39202.51K26.68M0.72%9.56B-0.37%+2.47%+9.05%+5.32%

Arcturus Therapeutics Ltd.

US

ARCT

13.50-0.30%-0.04278.19K3.78M3.91%366.13M-2.03%+9.31%+10.93%-20.45%

Oyster Enterprises II Acquisition Corp

US

OYSEU

10.13-0.30%-0.0331.44K318.84K0.30%272.24M-0.30%+0.20%0.00%+0.70%

Invesco Dividend Achievers ETF

US

PFM

48.50-0.29%-0.146.40K310.52K0.46%709.07M0.00%+3.28%+11.37%+5.76%

Rareview Systematic Equity ETF

US

RSEE

30.63-0.29%-0.093.55K108.78K0.23%54.98M+0.53%+5.78%+18.54%+7.50%

Burke & Herbert Financial Services Corp.

US

BHRB

64.31-0.29%-0.1950.08K3.22M1.77%965.00M+1.39%+14.31%+26.25%+3.13%

CoStar

US

CSGP

84.70-0.29%-0.252.05M173.56M1.18%35.73B-0.85%+6.45%+4.74%+18.31%

iShares MSCI Global Quality Factor ETF

US

AQLT

25.57-0.29%-0.08974.0024.89K0.33%189.22M+0.09%+3.92%+14.05%+5.84%

Xtrackers MSCI Kokusai Equity ETF

US

KOKU

110.37-0.29%-0.32530.0058.66K0.16%663.32M-0.36%+3.77%+17.12%+9.45%

AB HIGH YIELD ETF

US

HYFI

37.40-0.29%-0.1122.00K822.97K0.32%200.62M+0.30%+1.05%+3.46%+1.37%

ProShares UltraShort 20+ Year Treasury

US

TBT

37.46-0.29%-0.11275.37K10.30M0.85%318.29M+1.27%+2.38%+1.63%+2.29%

Franklin FTSE Eurozone ETF

US

FLEU

30.65-0.29%-0.096.83K209.84K0.88%42.91M-1.33%+1.64%+9.84%+27.44%

First Trust Indxx Global Agriculture ETF

US

FTAG

26.32-0.29%-0.08582.0015.40K0.66%6.31M-1.70%+0.44%+9.24%+13.36%

Leverage Shares 2X Long RTX Daily ETF

US

RTXG

17.51-0.29%-0.053.20K56.23K2.10%0.00+6.13%+5.68%0.00%+15.43%

Global X S&P 500 Risk Managed Income ETF

US

XRMI

17.84-0.29%-0.0513.28K237.24K0.73%0.00-0.35%-0.57%+1.42%-7.58%

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

US

AGEM

33.77-0.29%-0.102.95K100.24K0.82%0.00+1.44%+4.93%+18.99%+11.93%

Invesco RAFI Strategic US ETF

US

IUS

51.77-0.29%-0.1540.38K2.09M0.75%631.59M-0.71%+2.86%+11.86%+4.23%

Manulife

US

MFC

30.82-0.29%-0.092.16M66.53M0.91%52.50B+1.12%+0.62%+5.44%+0.36%