Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Vanguard U.S. Quality Factor ETFUS VFQY | 145.05 | -0.30% | -0.43 | 5.83K | 847.46K | 0.92% | 404.69M | -0.05% | +4.44% | +14.85% | +2.95% |
Western Midstream Operating, LP.US WES | 40.47 | -0.30% | -0.12 | 1.05M | 42.68M | 2.54% | 15.43B | +2.53% | +6.19% | +6.30% | +5.31% |
Vanguard Mega Cap Value ETFUS MGV | 131.55 | -0.30% | -0.39 | 202.51K | 26.68M | 0.72% | 9.56B | -0.37% | +2.47% | +9.05% | +5.32% |
Arcturus Therapeutics Ltd.US ARCT | 13.50 | -0.30% | -0.04 | 278.19K | 3.78M | 3.91% | 366.13M | -2.03% | +9.31% | +10.93% | -20.45% |
Oyster Enterprises II Acquisition CorpUS OYSEU | 10.13 | -0.30% | -0.03 | 31.44K | 318.84K | 0.30% | 272.24M | -0.30% | +0.20% | 0.00% | +0.70% |
Invesco Dividend Achievers ETFUS PFM | 48.50 | -0.29% | -0.14 | 6.40K | 310.52K | 0.46% | 709.07M | 0.00% | +3.28% | +11.37% | +5.76% |
Rareview Systematic Equity ETFUS RSEE | 30.63 | -0.29% | -0.09 | 3.55K | 108.78K | 0.23% | 54.98M | +0.53% | +5.78% | +18.54% | +7.50% |
Burke & Herbert Financial Services Corp.US BHRB | 64.31 | -0.29% | -0.19 | 50.08K | 3.22M | 1.77% | 965.00M | +1.39% | +14.31% | +26.25% | +3.13% |
CoStarUS CSGP | 84.70 | -0.29% | -0.25 | 2.05M | 173.56M | 1.18% | 35.73B | -0.85% | +6.45% | +4.74% | +18.31% |
iShares MSCI Global Quality Factor ETFUS AQLT | 25.57 | -0.29% | -0.08 | 974.00 | 24.89K | 0.33% | 189.22M | +0.09% | +3.92% | +14.05% | +5.84% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 110.37 | -0.29% | -0.32 | 530.00 | 58.66K | 0.16% | 663.32M | -0.36% | +3.77% | +17.12% | +9.45% |
AB HIGH YIELD ETFUS HYFI | 37.40 | -0.29% | -0.11 | 22.00K | 822.97K | 0.32% | 200.62M | +0.30% | +1.05% | +3.46% | +1.37% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 37.46 | -0.29% | -0.11 | 275.37K | 10.30M | 0.85% | 318.29M | +1.27% | +2.38% | +1.63% | +2.29% |
Franklin FTSE Eurozone ETFUS FLEU | 30.65 | -0.29% | -0.09 | 6.83K | 209.84K | 0.88% | 42.91M | -1.33% | +1.64% | +9.84% | +27.44% |
First Trust Indxx Global Agriculture ETFUS FTAG | 26.32 | -0.29% | -0.08 | 582.00 | 15.40K | 0.66% | 6.31M | -1.70% | +0.44% | +9.24% | +13.36% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 17.51 | -0.29% | -0.05 | 3.20K | 56.23K | 2.10% | 0.00 | +6.13% | +5.68% | 0.00% | +15.43% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.84 | -0.29% | -0.05 | 13.28K | 237.24K | 0.73% | 0.00 | -0.35% | -0.57% | +1.42% | -7.58% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 33.77 | -0.29% | -0.10 | 2.95K | 100.24K | 0.82% | 0.00 | +1.44% | +4.93% | +18.99% | +11.93% |
Invesco RAFI Strategic US ETFUS IUS | 51.77 | -0.29% | -0.15 | 40.38K | 2.09M | 0.75% | 631.59M | -0.71% | +2.86% | +11.86% | +4.23% |
ManulifeUS MFC | 30.82 | -0.29% | -0.09 | 2.16M | 66.53M | 0.91% | 52.50B | +1.12% | +0.62% | +5.44% | +0.36% |