| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Real Estate ETFUS IYR | 94.70 | -1.42% | -1.36 | 8.15M | 774.91M | 1.74% | 3.71B | -0.23% | -0.38% | +4.54% | +1.76% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 27.87 | -1.41% | -0.40 | 35.18K | 985.75K | 1.63% | 409.13M | -1.03% | +2.01% | +6.86% | +4.77% |
Hennessy Sustainable ETFUS STNC | 30.95 | -1.41% | -0.44 | 3.80K | 117.73K | 0.70% | 91.03M | -0.54% | +3.01% | +11.60% | +2.01% |
iShares Core Dividend ETFUS DIVB | 50.21 | -1.41% | -0.72 | 124.35K | 6.27M | 1.63% | 933.91M | -1.63% | +1.99% | +12.83% | +5.93% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 34.86 | -1.41% | -0.50 | 6.86K | 239.33K | 0.52% | 38.34M | -1.40% | -0.87% | +11.20% | +18.79% |
LifewayUS LWAY | 24.41 | -1.41% | -0.35 | 38.41K | 938.95K | 1.70% | 371.11M | -1.85% | -2.05% | +2.18% | -1.57% |
Golar LNGUS GLNG | 40.48 | -1.41% | -0.58 | 717.03K | 29.16M | 2.19% | 4.24B | -3.39% | -4.19% | +8.47% | -4.35% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 34.21 | -1.41% | -0.49 | 254.56K | 8.76M | 1.64% | 2.91B | -1.21% | +2.95% | +15.30% | +4.14% |
Timothy Plan High Dividend Stock ETFUS TPHD | 38.04 | -1.41% | -0.54 | 26.10K | 995.91K | 1.17% | 302.42M | -1.23% | +1.30% | +9.35% | +4.63% |
VEON LtdUS VEON | 53.07 | -1.41% | -0.76 | 186.83K | 10.05M | 2.95% | 3.72B | +19.20% | +38.69% | +24.99% | +32.34% |
AirgainUS AIRG | 4.19 | -1.41% | -0.06 | 5.20K | 22.27K | 4.51% | 49.42M | -5.42% | +2.20% | +18.03% | -40.65% |
VerastemUS VSTM | 4.89 | -1.41% | -0.07 | 1.67M | 8.19M | 4.94% | 268.70M | +3.82% | -12.68% | -1.41% | -5.42% |
MassMutual Participation InvestorsUS MPV | 19.58 | -1.41% | -0.28 | 9.41K | 185.82K | 2.32% | 207.99M | -0.15% | +3.43% | +13.18% | +14.57% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.48 | -1.41% | -0.45 | 10.98K | 346.95K | 1.36% | 308.54M | -1.26% | +1.44% | +9.41% | +5.04% |
Allspring SMID Core ETFUS ASCE | 24.55 | -1.41% | -0.35 | 81.60K | 2.01M | 0.86% | 0.00 | -0.84% | 0.00% | 0.00% | -0.98% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 40.08 | -1.41% | -0.57 | 2.32K | 93.12K | 0.69% | 86.17M | -1.39% | +2.10% | +14.81% | +5.73% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 34.98 | -1.41% | -0.50 | 4.72K | 165.69K | 1.31% | 105.99M | -0.28% | -0.36% | +3.93% | -0.58% |
Seer, Inc.US SEER | 2.10 | -1.41% | -0.03 | 119.28K | 252.25K | 3.19% | 123.58M | -3.23% | +1.45% | +6.06% | -9.09% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 34.49 | -1.41% | -0.49 | 1.20K | 41.68K | 1.81% | 32.21M | -0.91% | +0.96% | +15.60% | +5.90% |
JBG SMITH PropertiesUS JBGS | 18.22 | -1.41% | -0.26 | 804.54K | 14.73M | 2.19% | 1.33B | +4.05% | -0.49% | +19.48% | +18.54% |