| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VirtuUS VIRT | 44.17 | -1.41% | -0.63 | 668.77K | 29.65M | 2.24% | 3.80B | +3.20% | +7.42% | +16.85% | +23.79% |
Cousins PropertiesUS CUZ | 28.75 | -1.41% | -0.41 | 1.41M | 40.70M | 1.99% | 4.83B | -0.90% | -4.39% | +7.36% | -6.17% |
Vanguard U.S. Quality Factor ETFUS VFQY | 143.56 | -1.41% | -2.05 | 16.45K | 2.37M | 1.53% | 400.53M | -1.74% | +3.54% | +15.41% | +1.90% |
Amplify Junior Silver Miners ETFUS SILJ | 15.43 | -1.41% | -0.22 | 6.74M | 103.98M | 2.97% | 1.57B | +5.90% | +2.94% | +19.98% | +55.39% |
First Western Financial IncUS MYFW | 23.86 | -1.40% | -0.34 | 91.17K | 2.18M | 2.48% | 231.81M | +2.93% | +17.36% | +31.32% | +22.05% |
Avantis All Equity Markets Value ETFUS AVGV | 65.58 | -1.40% | -0.93 | 6.21K | 410.38K | 1.41% | 143.95M | -0.99% | +2.13% | +14.69% | +7.54% |
iShares MSCI Japan Value ETFUS EWJV | 33.77 | -1.40% | -0.48 | 51.30K | 1.74M | 0.99% | 361.34M | -1.43% | -2.85% | +4.65% | +7.96% |
IlluminaUS ILMN | 97.15 | -1.40% | -1.38 | 1.98M | 193.48M | 3.15% | 15.38B | -2.14% | +11.76% | +32.12% | -27.30% |
Accenture PLCUS ACN | 276.07 | -1.40% | -3.92 | 3.97M | 1.10B | 1.84% | 171.99B | -8.99% | -11.43% | -3.21% | -21.52% |
iShares Russell Mid-Cap ETFUS IWR | 92.26 | -1.40% | -1.31 | 2.75M | 255.75M | 1.73% | 42.26B | -0.96% | +3.34% | +15.73% | +4.37% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.93 | -1.40% | -0.07 | 140.48K | 702.10K | 3.72% | 510.80M | +1.44% | +11.29% | +11.04% | -11.33% |
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 28.92 | -1.40% | -0.41 | 388.66K | 11.28M | 1.62% | 1.10B | -0.89% | +1.69% | +6.25% | -0.62% |
NomuraUS NMR | 6.35 | -1.40% | -0.09 | 357.28K | 2.27M | 1.32% | 18.75B | +0.32% | +2.92% | +18.03% | +9.67% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 35.99 | -1.40% | -0.51 | 10.33K | 374.07K | 1.51% | 374.30M | -1.56% | +2.27% | +12.61% | +3.39% |
Virtus Reaves Utilities ETFUS UTES | 74.81 | -1.40% | -1.06 | 112.11K | 8.40M | 2.10% | 587.26M | +0.84% | +1.84% | +16.80% | +17.35% |
OneSpaWorld Holdings LimitedUS OSW | 21.18 | -1.40% | -0.30 | 269.96K | 5.74M | 3.26% | 2.18B | +0.24% | +14.18% | +25.33% | +6.43% |
Avantis U.S. Large Cap Value ETFUS AVLV | 68.51 | -1.40% | -0.97 | 260.27K | 17.92M | 1.63% | 0.00 | -1.04% | +2.90% | +14.49% | +2.61% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 81.94 | -1.40% | -1.16 | 11.26K | 926.67K | 2.15% | 230.25M | +0.17% | +6.43% | +23.29% | +8.22% |
Global X SuperDividend U.S. ETFUS DIV | 17.66 | -1.40% | -0.25 | 124.75K | 2.21M | 1.69% | 651.65M | -1.12% | -0.56% | +2.08% | -2.06% |
Lument Finance Trust, Inc.US LFT | 2.12 | -1.40% | -0.03 | 165.07K | 352.28K | 4.65% | 110.93M | +1.44% | -18.15% | -17.83% | -17.83% |