| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fusion Fuel Green PLCUS HTOO | 0.2220 | -7.15% | -0.0171 | 778.88K | 171.90K | 20.58% | 5.38M | -23.45% | -30.63% | -14.05% | -60.56% |
Synlogic, Inc.US SYBX | 1.17 | -7.14% | -0.09 | 24.38K | 29.21K | 4.76% | 13.68M | -6.20% | +5.06% | -10.00% | -16.43% |
Sonim Technologies IncUS SONM | 1.18 | -7.09% | -0.09 | 783.66K | 881.49K | 23.25% | 12.20M | +26.91% | +20.29% | -49.79% | -62.60% |
TetraUS TTI | 3.41 | -7.08% | -0.26 | 1.86M | 6.48M | 9.67% | 453.78M | -2.01% | +25.37% | -3.40% | -4.75% |
Estrella ImmunopharmaUS ESLA | 0.9200 | -7.07% | -0.0700 | 11.61K | 11.07K | 9.37% | 33.27M | -4.17% | -8.00% | -6.12% | -23.33% |
SM Energy CoUS SM | 25.62 | -7.04% | -1.94 | 2.95M | 77.25M | 9.60% | 2.93B | -9.34% | +10.53% | -16.79% | -33.90% |
GevoUS GEVO | 1.19 | -7.03% | -0.09 | 3.47M | 4.21M | 7.81% | 276.38M | -7.03% | +10.19% | -3.25% | -43.06% |
ClearSign CombustionUS CLIR | 0.5768 | -7.03% | -0.0436 | 165.21K | 95.16K | 16.09% | 30.24M | -3.88% | -7.68% | -24.11% | -59.94% |
Capricor TherapeuticsUS CAPR | 7.68 | -7.02% | -0.58 | 5.50M | 40.89M | 13.20% | 351.04M | -34.80% | -29.28% | -41.73% | -44.35% |
NL Industries IncUS NL | 6.10 | -7.01% | -0.46 | 424.37K | 2.49M | 19.05% | 297.97M | -9.90% | -23.56% | -19.95% | -21.49% |
PulmatrixUS PULM | 6.91 | -7.00% | -0.52 | 483.50K | 3.28M | 60.50% | 25.24M | -11.52% | +7.30% | +2.67% | -1.00% |
22nd CenturyUS XXII | 8.11 | -7.00% | -0.61 | 30.00K | 248.19K | 10.09% | 4.06M | -45.42% | -62.96% | -78.10% | -93.36% |
Navitas Semiconductor CorpUS NVTS | 6.52 | -6.99% | -0.49 | 42.36M | 284.81M | 14.27% | 1.25B | -10.93% | +29.11% | +206.10% | +82.63% |
Inspire Veterinary Partners, Inc.US IVP | 1.55 | -6.95% | -0.12 | 21.91K | 35.33K | 14.99% | 7.99M | -12.20% | -0.38% | -9.12% | -67.54% |
Mersana Therapeutics Inc.US MRSN | 0.3406 | -6.91% | -0.0253 | 1.72M | 591.28K | 10.25% | 42.45M | -7.24% | -12.67% | -16.95% | -76.18% |
CytomX TherapeuticsUS CTMX | 2.16 | -6.90% | -0.16 | 2.41M | 5.23M | 9.48% | 340.30M | -21.45% | +1.41% | +263.58% | +109.71% |
Vision Marine Technologies Inc.US VMAR | 7.29 | -6.90% | -0.54 | 58.25K | 444.81K | 12.10% | 8.06M | -10.00% | +17.39% | +17.77% | -54.15% |
Fathom HoldingsUS FTHM | 0.9500 | -6.86% | -0.0700 | 48.80K | 47.79K | 6.86% | 26.39M | -21.49% | -19.15% | -5.00% | -37.91% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 23.75 | -6.86% | -1.75 | 1.48M | 33.52M | 9.53% | 0.00 | -9.76% | -35.46% | 0.00% | -11.87% |
Cipher Mining Inc.US CIFR | 3.53 | -6.86% | -0.26 | 36.26M | 125.04M | 10.16% | 1.31B | -5.11% | -1.12% | +31.72% | -23.92% |