| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Unity BiotechnologyUS UBX | 0.7500 | -6.83% | -0.0550 | 170.37K | 132.02K | 7.58% | 12.91M | -6.02% | -2.58% | -37.50% | -23.19% |
CoffeeUS JVA | 4.10 | -6.82% | -0.30 | 226.89K | 958.30K | 7.27% | 23.41M | +3.02% | +20.94% | +15.17% | +19.88% |
reAlpha Tech Corp.US AIRE | 0.3336 | -6.82% | -0.0244 | 458.22K | 154.20K | 14.22% | 17.36M | -20.38% | -36.82% | -73.94% | -88.46% |
RPC IncUS RES | 4.79 | -6.81% | -0.35 | 2.00M | 9.81M | 8.17% | 1.04B | -5.52% | +5.74% | -13.85% | -19.36% |
Mercurity Fintech Holding IncUS MFH | 3.29 | -6.80% | -0.24 | 263.95K | 908.23K | 11.90% | 209.53M | -13.19% | -32.58% | -42.78% | -51.83% |
HalliburtonUS HAL | 20.77 | -6.78% | -1.51 | 22.92M | 486.79M | 7.83% | 17.86B | -10.44% | +4.06% | -19.18% | -23.61% |
Ree Automotive LtdUS REE | 0.5643 | -6.77% | -0.0410 | 422.99K | 245.39K | 9.70% | 15.94M | -10.50% | -30.79% | -84.54% | -93.61% |
Metalpha Technology Holding LimitedUS MATH | 3.17 | -6.76% | -0.23 | 211.66K | 687.05K | 14.12% | 120.35M | -9.94% | +13.21% | +60.91% | +175.65% |
RegenxbioUS RGNX | 7.86 | -6.76% | -0.57 | 940.41K | 7.49M | 7.47% | 396.06M | -15.21% | -20.28% | -4.15% | +1.68% |
Versus Systems Inc.US VS | 2.21 | -6.75% | -0.16 | 37.35K | 84.50K | 5.08% | 10.83M | +2.31% | +9.06% | -5.96% | +0.45% |
COEPTIS THERAPEUTICS HOLDINGS INCUS COEP | 7.05 | -6.75% | -0.51 | 48.08K | 343.93K | 10.85% | 24.77M | -15.67% | -31.35% | -25.08% | +28.18% |
Genelux CorporationUS GNLX | 2.77 | -6.73% | -0.20 | 98.84K | 285.24K | 9.09% | 103.33M | -9.48% | +11.25% | -13.44% | +17.37% |
Sonnet BioTherapeutics Holdings, Inc.US SONN | 1.11 | -6.72% | -0.08 | 59.08K | 68.39K | 8.40% | 3.51M | -3.48% | -0.89% | -16.54% | -23.97% |
Greenpro Capital Corp.US GRNQ | 1.68 | -6.72% | -0.12 | 63.42K | 109.88K | 8.61% | 12.73M | -1.75% | +54.13% | +86.67% | +51.35% |
CarPartsUS PRTS | 0.7370 | -6.71% | -0.0530 | 1.31M | 948.69K | 13.61% | 43.10M | -8.52% | -11.85% | -26.30% | -31.76% |
Open Lending CorporationUS LPRO | 1.95 | -6.70% | -0.14 | 1.40M | 2.80M | 8.85% | 233.58M | -5.34% | 0.00% | -35.11% | -67.34% |
Whitehawk Therapeutics, Inc.US WHWK | 1.95 | -6.70% | -0.14 | 153.77K | 310.05K | 10.53% | 91.86M | -0.51% | +3.72% | +1.56% | -38.19% |
SilverBox Corp. IVUS SBXD.U | 10.73 | -6.70% | -0.77 | 3.16K | 38.27K | 19.91% | 273.13M | -3.77% | +2.18% | +0.37% | +6.24% |
Neuraxis, Inc.US NRXS | 2.37 | -6.69% | -0.17 | 118.97K | 297.83K | 10.19% | 20.75M | +3.49% | -21.78% | +10.23% | +0.85% |
Yoshiharu Global Co.US YOSH | 11.31 | -6.68% | -0.81 | 4.46K | 52.15K | 6.53% | 19.93M | -12.73% | -21.02% | -23.84% | +244.81% |