US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0.00	0.00	0.00%	10.47M	0.00%	0.00%	0.00%	-2.69%
MainStreet Bancshares Inc US MNSBP	24.89	0.00%	0.00	53.00	1.32K	0.00%	28.62M	+0.83%	-0.16%	-0.45%	+2.94%
ALPS Intermediate Municipal Bond ETF US MNBD	25.90	0.00%	0.00	71.00	1.84K	0.00%	42.73M	-0.32%	-0.28%	+0.11%	+1.38%
Miluna Acquisition US MMTX	9.88	0.00%	0.00	33.00	326.21	0.00%	87.22M	-0.70%	-0.70%	-0.70%	-0.70%
NYLI Mackay Muni Short Duration ETF US MMSD	25.43	0.00%	0.00	96.00	2.44K	0.00%	56.58M	+0.14%	+0.14%	-0.49%	+1.56%
NYLI MacKay Muni Allocation ETF US MMMA	25.02	0.00%	0.00	0.00	0.00	0.00%	25.02M	0.00%	0.00%	0.00%	0.00%
Martin Midstream Partners LP US MMLP	2.33	0.00%	0.00	266.00	623.40	0.00%	91.00M	-10.38%	-10.04%	-25.32%	-35.10%
iShares Large Cap Max Buffer Mar ETF US MMAX	26.46	0.00%	0.00	42.00	1.11K	0.00%	33.86M	+0.02%	+0.84%	+1.42%	+5.57%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	58.39	0.00%	0.00	6.00	343.40	0.00%	11.68M	-1.22%	+0.81%	-0.13%	-1.85%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	49.75	0.00%	0.00	3.00	149.49	0.00%	7.96M	+0.33%	-0.03%	+0.17%	+3.61%
Malacca Straits Acquisition Co Ltd Units US MLACU	10.62	0.00%	0.00	0.00	0.00	0.00%	329.14M	-3.45%	-3.45%	+1.53%	+5.88%
McKinley Acquisition Corp US MKLYU	10.13	0.00%	0.00	0.00	0.00	0.00%	246.56M	0.00%	+0.12%	+1.43%	+1.33%
MCKINLEY ACQUISITION CORPORATION US MKLY	9.98	0.00%	0.00	0.00	0.00	0.00%	242.84M	+0.10%	+0.20%	0.00%	+0.81%
Markforged Holding Corporation US MKFG	4.74	0.00%	0.00	0.00	0.00	0.00%	98.34M	0.00%	0.00%	0.00%	+50.96%
MKAM ETF US MKAM	30.70	0.00%	0.00	0.00	0.00	0.00%	9.82M	-0.85%	+0.99%	+1.83%	+5.14%
MUFG Japan Small Cap Active ETF US MJSC	50.05	0.00%	0.00	0.00	0.00	0.00%	20.02M	0.00%	+1.96%	+0.69%	-0.35%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0.00	0.00	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Matthews Asia Innovators Active ETF US MINV	33.72	0.00%	0.00	804.00	27.55K	0.00%	75.86M	-6.37%	-4.00%	-8.96%	+23.05%
Mairs & Power Minnesota Municipal Bond ETF US MINN	22.37	0.00%	0.00	320.00	7.15K	0.00%	34.44M	-0.16%	-0.36%	+0.84%	+1.64%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0.00	0.00	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%

1 ...427 428 429 430 431 ...592

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=429"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:428,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":592,"list":[{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":19.8612,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02688,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":24.89,"close":24.89,"volume":53,"market":"US","high":24.89,"low":24.89,"preClose":24.89,"open":24.89,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":28623500,"askSize":104,"bidSize":8,"askPrice":25,"bidPrice":23.32,"week52High":28.25,"week52Low":22.81,"changeRate5Day":0.008264,"changeRate20Day":-0.001604,"changeRate60Day":-0.004519,"changeRateWTD":0.004269,"changeRateMTD":0.01521,"changeRateQTD":-0.011124,"changeRateYTD":0.029363,"amount":1317.350054,"eps":-1.707927,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.156966,"volumeRatio":0.103663,"committee":-0.857143,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.075331,"floatMarketCap":28623500,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:04 EST","volume":2,"amount":49.78,"timestamp":1766005476077},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNBD","nameCN":"ALPS Intermediate Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":25.8977,"close":25.8977,"volume":71,"market":"US","high":25.8977,"low":25.8977,"preClose":25.8977,"open":25.8977,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":42731256.7954,"askSize":200,"bidSize":100,"askPrice":25.99,"bidPrice":25.91,"week52High":26.13,"week52Low":24.55,"changeRate5Day":-0.003168,"changeRate20Day":-0.002845,"changeRate60Day":0.001071,"changeRateWTD":-0.0024,"changeRateMTD":-0.003743,"changeRateQTD":0.002427,"changeRateYTD":0.013807,"amount":1840.165895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054125,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9483,"divideRate":0.036617,"floatMarketCap":41436371.7954,"shortable":3,"shares":1650002,"floatShares":1600002,"postHourTrading":{"tag":"盘后","latestPrice":25.9835,"preClose":25.9835,"latestTime":"16:10 EST","volume":7,"amount":181.895,"timestamp":1766005804795},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":33,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":87221628,"askSize":14000,"bidSize":56000,"askPrice":9.9,"bidPrice":9.87,"week52High":9.9,"week52Low":9.88,"changeRate5Day":-0.007035,"changeRate20Day":-0.007035,"changeRate60Day":-0.007035,"changeRateWTD":-0.007035,"changeRateMTD":-0.007035,"changeRateQTD":-0.007035,"changeRateYTD":-0.007035,"amount":326.205008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001728,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76017708,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMSD","nameCN":"NYLI Mackay Muni Short Duration ETF","changeRate":0,"change":0,"latestPrice":25.43,"close":25.43,"volume":96,"market":"US","high":25.43,"low":25.43,"preClose":25.43,"open":25.43,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":56581750,"askSize":1000,"bidSize":200,"askPrice":25.46,"bidPrice":25.43,"week52High":25.72,"week52Low":24.99,"changeRate5Day":0.001378,"changeRate20Day":0.001378,"changeRate60Day":-0.004891,"changeRateWTD":0.000984,"changeRateMTD":-0.000786,"changeRateQTD":-0.003331,"changeRateYTD":0.015575,"amount":2444.15094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067402,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4857,"divideRate":0.019099,"floatMarketCap":55946000,"shortable":3,"shares":2225000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMMA","nameCN":"NYLI MacKay Muni Allocation ETF","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25020000,"askSize":1000,"bidSize":700,"askPrice":25.08,"bidPrice":25.05,"week52High":25.025,"week52Low":24.9987,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25020000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0,"change":0,"latestPrice":2.33,"close":2.33,"volume":266,"market":"US","high":2.33,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":90998350.38,"askSize":200,"bidSize":200,"askPrice":2.44,"bidPrice":2.35,"week52High":4.02,"week52Low":2.3001,"changeRate5Day":-0.103846,"changeRate20Day":-0.100386,"changeRate60Day":-0.253205,"changeRateWTD":-0.103846,"changeRateMTD":-0.10728,"changeRateQTD":-0.238562,"changeRateYTD":-0.350975,"amount":623.399765,"eps":-0.521903,"lyrEps":-0.13077,"lyrPeRate":0,"pbRate":-1.084321,"volumeRatio":0.029167,"committee":0,"roa":0.049619,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008584,"floatMarketCap":73980165.52,"shortable":3,"shares":39055086,"floatShares":31751144,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.33,"latestTime":"08:43 EST","volume":1,"amount":2.29,"timestamp":1766065381749},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"16:10 EST","volume":8,"amount":18.64,"timestamp":1766005804795},"overnightTrading":{"tag":"夜盘","latestPrice":2.33,"preClose":2.33,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.9974,"impliedVolPercentile":0.836},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":26.4551,"close":26.4551,"volume":42,"market":"US","high":26.4551,"low":26.4551,"preClose":26.4551,"open":26.4551,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":33862528,"askSize":200,"bidSize":300,"askPrice":26.51,"bidPrice":26.42,"week52High":26.48,"week52Low":24.49,"changeRate5Day":0.000189,"changeRate20Day":0.008413,"changeRate60Day":0.014188,"changeRateWTD":0.00095,"changeRateMTD":0.003037,"changeRateQTD":0.012442,"changeRateYTD":0.05567,"amount":1110.060013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072439,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33862528,"shortable":3,"shares":1280000,"floatShares":1280000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":0,"change":0,"latestPrice":58.3948,"close":58.3948,"volume":6,"market":"US","high":58.3948,"low":58.3948,"preClose":58.3948,"open":58.3948,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":11678960,"askSize":100,"bidSize":100,"askPrice":60.28,"bidPrice":57.01,"week52High":73.37,"week52Low":49.81,"changeRate5Day":-0.01224,"changeRate20Day":0.008058,"changeRate60Day":-0.001295,"changeRateWTD":-0.01224,"changeRateMTD":-0.013585,"changeRateQTD":0.018971,"changeRateYTD":-0.018468,"amount":343.395012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043388,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.33,"divideRate":0.1084,"floatMarketCap":11678960,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":58.33,"preClose":58.33,"latestTime":"16:10 EST","volume":6,"amount":350.3688,"timestamp":1766005804462},"overnightTrading":{"tag":"夜盘","latestPrice":58.3948,"preClose":58.3948,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":49.745,"close":49.745,"volume":3,"market":"US","high":49.745,"low":49.745,"preClose":49.745,"open":49.745,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":7959200,"askSize":100,"bidSize":100,"askPrice":49.96,"bidPrice":49.72,"week52High":50.06,"week52Low":47.5213,"changeRate5Day":0.003328,"changeRate20Day":-0.000301,"changeRate60Day":0.001712,"changeRateWTD":0.003328,"changeRateMTD":-0.002066,"changeRateQTD":0.001712,"changeRateYTD":0.036074,"amount":149.494652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8057,"divideRate":0.036299,"floatMarketCap":7959200,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":49.745,"preClose":49.745,"latestTime":"16:04 EST","volume":2,"amount":99.48,"timestamp":1766005494992},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":0,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":205.356274,"amplitude":0,"marketValue":329140350,"askSize":100,"bidSize":1000,"askPrice":12.92,"bidPrice":10.4,"week52High":13.24,"week52Low":10,"changeRate5Day":-0.034545,"changeRate20Day":-0.034545,"changeRate60Day":0.015296,"changeRateWTD":-0.034545,"changeRateMTD":-0.034545,"changeRateQTD":0.015296,"changeRateYTD":0.058824,"amount":0,"eps":0.051715,"lyrEps":0.030167,"lyrPeRate":352.040309,"pbRate":-44.535317,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137548041.66,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1325,"close":10.1325,"volume":0,"market":"US","high":10.1325,"low":10.1325,"preClose":10.1325,"open":10.1325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246555135.75,"askSize":500,"bidSize":5000,"askPrice":10.15,"bidPrice":10.08,"week52High":10.32,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.001235,"changeRate60Day":0.014264,"changeRateWTD":0,"changeRateMTD":0.003218,"changeRateQTD":0.014264,"changeRateYTD":0.01325,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24333100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242844367.94,"askSize":8200,"bidSize":500,"askPrice":9.98,"bidPrice":9.96,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.001003,"changeRate20Day":0.002008,"changeRate60Day":0,"changeRateWTD":0.001003,"changeRateMTD":0.001003,"changeRateQTD":0.008081,"changeRateYTD":0.008081,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.885057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237455138,"shortable":3,"shares":24333103,"floatShares":23793100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKFG","nameCN":"Markforged Holding Corporation","changeRate":0,"change":0,"latestPrice":4.74,"close":4.74,"volume":0,"market":"US","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98340780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.509554,"amount":0,"eps":-4.224898,"lyrEps":-4.224898,"lyrPeRate":0,"pbRate":1.136848,"volumeRatio":0,"roa":-0.192075,"roe":-0.689734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54060581.64,"shortable":3,"shares":20747000,"floatShares":11405186,"impliedVol":3.0121,"impliedVolPercentile":0.9626},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":30.7028,"close":30.7028,"volume":0,"market":"US","high":30.7028,"low":30.7028,"preClose":30.7028,"open":30.7028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9824896,"askSize":1600,"bidSize":2500,"askPrice":30.94,"bidPrice":30.88,"week52High":31.07,"week52Low":28.35,"changeRate5Day":-0.008519,"changeRate20Day":0.009877,"changeRate60Day":0.018325,"changeRateWTD":-0.008519,"changeRateMTD":-0.002521,"changeRateQTD":0.006979,"changeRateYTD":0.051437,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.219512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7014,"divideRate":0.022845,"floatMarketCap":9824896,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.7028,"latestTime":"16:00 EST","volume":1,"amount":30.73,"timestamp":1766005202857},"overnightTrading":{"tag":"夜盘","latestPrice":30.7028,"preClose":30.7028,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":50.0531,"close":50.0531,"volume":0,"market":"US","high":50.0531,"low":50.0531,"preClose":50.0531,"open":50.0531,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20021240,"askSize":100,"bidSize":100,"askPrice":51.04,"bidPrice":48.82,"week52High":50.5042,"week52Low":46.9001,"changeRate5Day":0,"changeRate20Day":0.019621,"changeRate60Day":0.006902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013738,"changeRateYTD":-0.003522,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19020178,"shortable":3,"shares":400000,"floatShares":380000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINV","nameCN":"Matthews Asia Innovators Active ETF","changeRate":0,"change":0,"latestPrice":33.715,"close":33.715,"volume":804,"market":"US","high":33.715,"low":33.715,"preClose":33.715,"open":33.715,"turnoverRate":0.000357,"peRate":0,"amplitude":0,"marketValue":75858750,"askSize":100,"bidSize":100,"askPrice":34.48,"bidPrice":33.6,"week52High":38.559,"week52Low":24.18,"changeRate5Day":-0.063737,"changeRate20Day":-0.040011,"changeRate60Day":-0.089615,"changeRateWTD":-0.047497,"changeRateMTD":-0.051137,"changeRateQTD":-0.091793,"changeRateYTD":0.23051,"amount":27546.112106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304987,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0673,"divideRate":0.001996,"floatMarketCap":75858750,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":33.7077,"preClose":33.7077,"latestTime":"16:10 EST","volume":3,"amount":101.145,"timestamp":1766005804794},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINN","nameCN":"Mairs & Power Minnesota Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":22.3651,"close":22.3651,"volume":320,"market":"US","high":22.3651,"low":22.3651,"preClose":22.3651,"open":22.3651,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":34442254,"askSize":100,"bidSize":100,"askPrice":22.61,"bidPrice":22.22,"week52High":23.09,"week52Low":20.94,"changeRate5Day":-0.001558,"changeRate20Day":-0.00356,"changeRate60Day":0.008432,"changeRateWTD":-0.005332,"changeRateMTD":-0.008885,"changeRateQTD":0.00464,"changeRateYTD":0.016364,"amount":7153.128052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6534,"divideRate":0.029215,"floatMarketCap":34442254,"shortable":3,"shares":1540000,"floatShares":1540000,"postHourTrading":{"tag":"盘后","latestPrice":22.445,"preClose":22.445,"latestTime":"16:10 EST","volume":9,"amount":202.0122,"timestamp":1766005804793},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.653541,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.653607,"volumeRatio":0,"roa":0.083312,"roe":0.093691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0}]}}}