SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Coolan Group SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	15.63M	0.00%	0.00%	0.00%	0.00%
GRP^ SI BLU.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	8.29M	-4.17%	-14.81%	-36.11%	-33.33%
Darco Water Tech SI BLR.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	7.69M	+2.50%	+18.84%	-41.01%	+13.89%
Hai Leck SI BLH.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	123.30M	0.00%	0.00%	+0.93%	+0.93%
Suntar Eco-City SI BKZ.SI	0.161	0.00%	0.000	0.00	0.00	0.00%	10.10M	+12.59%	+12.59%	+31.97%	+5.23%
Yongmao SI BKX.SI	0.670	0.00%	0.000	0.00	0.00	0.00%	59.46M	0.00%	+2.27%	+13.37%	+21.46%
Shenshan SI BKV.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	3.51M	+69.23%	-37.14%	-24.14%	-65.62%
Luxking SI BKK.SI	0.540	0.00%	0.000	0.00	0.00	0.00%	6.83M	0.00%	-0.92%	+33.33%	+28.57%
Koda SI BJZ.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	16.64M	+2.56%	-13.04%	+2.56%	+2.56%
Yamada Green Res SI BJV.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	17.83M	-5.61%	-5.61%	-4.72%	-19.20%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NX16100F 260601 SI BJHS.SI	99.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.61%	-2.45%	-2.45%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VibroPower SI BJD.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	1.40M	0.00%	+5.56%	-20.83%	0.00%
Ellipsiz SI BIX.SI	0.275	0.00%	0.000	0.00	0.00	0.00%	45.57M	+3.77%	+7.84%	+17.02%	+111.86%
Universal Res SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Pharmesis Intl SI BFK.SI	0.455	0.00%	0.000	0.00	0.00	0.00%	14.42M	0.00%	-2.15%	+3.41%	-20.87%
Tiong Seng^ SI BFI.SI	0.094	0.00%	0.000	0.00	0.00	0.00%	43.34M	-4.08%	-4.08%	+14.63%	+11.90%
LHT SI BEI.SI	0.925	0.00%	0.000	0.00	0.00	0.00%	49.25M	-2.63%	-5.61%	-8.42%	+2.52%
Travelite SI BCZ.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	11.36M	0.00%	-19.46%	-20.00%	-18.92%

1 ...49 50 51 52 53 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-turnover?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04925,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.380455,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760},{"symbol":"BLU.SI","nameCN":"GRP^","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8289062.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.041667,"changeRate20Day":-0.148148,"changeRate60Day":-0.361111,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.342857,"changeRateYTD":-0.333333,"amount":0,"eps":-0.032819,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.2932,"roa":-0.118043,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":2911243.032,"shares":180197010,"floatShares":63287892},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7694182.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0.025,"changeRate20Day":0.188406,"changeRate60Day":-0.410072,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":-0.410072,"changeRateYTD":0.138889,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.640701,"pbRate":0.2825,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1365121.814,"shares":93831492,"floatShares":16647827},{"symbol":"BLH.SI","nameCN":"Hai Leck","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":60.555558,"amplitude":0,"marketValue":123301451.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009259,"changeRateYTD":0.009259,"amount":0,"eps":0.009,"lyrEps":-0.000632,"lyrPeRate":0,"pbRate":1.069499,"roa":0.02504,"roe":0.018493,"dividePrice":0,"divideRate":0,"floatMarketCap":11186067.775,"shares":226241195,"floatShares":20524895},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0,"change":0,"latestPrice":0.161,"volume":0,"market":"SI","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0,"peRate":6.076375,"amplitude":0,"marketValue":10104359.839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.08,"changeRate5Day":0.125874,"changeRate20Day":0.125874,"changeRate60Day":0.319672,"changeRateWTD":0.125874,"changeRateMTD":0.125874,"changeRateQTD":0.267717,"changeRateYTD":0.052288,"amount":0,"eps":0.026496,"lyrEps":0.130289,"lyrPeRate":1.235714,"pbRate":0.556623,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":1970945.256,"shares":62759999,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"SI","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":9.946763,"amplitude":0,"marketValue":59462497.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.5467,"changeRate5Day":0,"changeRate20Day":0.022745,"changeRate60Day":0.133672,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0796,"changeRateYTD":0.214648,"amount":0,"eps":0.067359,"lyrEps":0.374321,"lyrPeRate":1.789908,"pbRate":0.34129,"roa":0.010261,"roe":0.035025,"dividePrice":0.01,"divideRate":0.014925,"floatMarketCap":9208243.49,"shares":88749997,"floatShares":13743647},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3512472.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.026,"changeRate5Day":0.692308,"changeRate20Day":-0.371429,"changeRate60Day":-0.241379,"changeRateWTD":-0.022222,"changeRateMTD":0.222222,"changeRateQTD":-0.2,"changeRateYTD":-0.65625,"amount":0,"eps":-2.461184,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":-0.252111,"roa":-0.054098,"roe":-2.328646,"dividePrice":0,"divideRate":0,"floatMarketCap":1465465.1,"shares":79828927,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":4.890187,"amplitude":0,"marketValue":6831000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":-0.009174,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.285714,"amount":0,"eps":0.110425,"lyrEps":0.613122,"lyrPeRate":0.880738,"pbRate":0.268989,"roa":0.025913,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3474467.46,"shares":12650000,"floatShares":6434199},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":23.713596,"amplitude":0,"marketValue":16635756.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":0.025641,"changeRate20Day":-0.130435,"changeRate60Day":0.025641,"changeRateWTD":0.015228,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":0.025641,"amount":0,"eps":0.008434,"lyrEps":0.006576,"lyrPeRate":30.413625,"pbRate":0.28142,"roa":0.007731,"roe":0.012784,"dividePrice":0,"divideRate":0,"floatMarketCap":5733247.2,"shares":83178782,"floatShares":28666236},{"symbol":"BJV.SI","nameCN":"Yamada Green Res","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17828334.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":-0.056075,"changeRate20Day":-0.056075,"changeRate60Day":-0.04717,"changeRateWTD":-0.056075,"changeRateMTD":-0.056075,"changeRateQTD":-0.028846,"changeRateYTD":-0.192,"amount":0,"eps":-0.021023,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.418957,"roa":0.010657,"roe":-0.083583,"dividePrice":0,"divideRate":0,"floatMarketCap":5011990.468,"shares":176518164,"floatShares":49623668},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":85,"volume":0,"market":"SI","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.5,"volume":0,"market":"SI","high":99.5,"low":99.5,"preClose":99.5,"open":99.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0.006067,"changeRate60Day":-0.02451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02451,"changeRateYTD":-0.02451,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":93.1,"volume":0,"market":"SI","high":93.1,"low":93.1,"preClose":93.1,"open":93.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.1,"week52Low":93.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1400226.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.208333,"changeRateYTD":0,"amount":0,"eps":-0.060898,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.347192,"roa":-0.137412,"roe":-0.657494,"dividePrice":0,"divideRate":0,"floatMarketCap":277236.087,"shares":73696114,"floatShares":14591373},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":12.557078,"amplitude":0,"marketValue":45569668.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1142,"changeRate5Day":0.037736,"changeRate20Day":0.078431,"changeRate60Day":0.170213,"changeRateWTD":0,"changeRateMTD":0.037736,"changeRateQTD":0.170213,"changeRateYTD":1.118644,"amount":0,"eps":0.0219,"lyrEps":0.0219,"lyrPeRate":12.557078,"pbRate":0.482934,"roa":0.000524,"roe":0.009951,"dividePrice":0.01,"divideRate":0.036364,"floatMarketCap":15564680.175,"shares":165707885,"floatShares":56598837},{"symbol":"BGO.SI","nameCN":"Universal Res","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFK.SI","nameCN":"Pharmesis Intl","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":7.713041,"amplitude":0,"marketValue":14423500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.021505,"changeRate60Day":0.034091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.09,"changeRateYTD":-0.208696,"amount":0,"eps":0.058991,"lyrEps":0.277143,"lyrPeRate":1.641752,"pbRate":1.33031,"roa":0.026384,"roe":0.181448,"dividePrice":0,"divideRate":0,"floatMarketCap":3080713.545,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"Tiong Seng^","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"SI","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43341205.006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.056,"changeRate5Day":-0.040816,"changeRate20Day":-0.040816,"changeRate60Day":0.146341,"changeRateWTD":-0.040816,"changeRateMTD":-0.06,"changeRateQTD":0.044444,"changeRateYTD":0.119048,"amount":0,"eps":-0.047044,"lyrEps":0.006479,"lyrPeRate":14.508412,"pbRate":0.821338,"roa":-0.037914,"roe":-0.343394,"dividePrice":0,"divideRate":0,"floatMarketCap":9033941.064,"shares":461076649,"floatShares":96105756},{"symbol":"BEI.SI","nameCN":"LHT","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":23.702754,"amplitude":0,"marketValue":49251622.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.7693,"changeRate5Day":-0.026316,"changeRate20Day":-0.056122,"changeRate60Day":-0.084158,"changeRateWTD":0,"changeRateMTD":-0.031414,"changeRateQTD":-0.075,"changeRateYTD":0.025158,"amount":0,"eps":0.039025,"lyrEps":0.041825,"lyrPeRate":22.115959,"pbRate":0.934034,"roa":0.008118,"roe":0.039529,"dividePrice":0.05,"divideRate":0.054054,"floatMarketCap":9154260.65,"shares":53244997,"floatShares":9896498},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":11.733646,"amplitude":0,"marketValue":11357713.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.194631,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008264,"changeRateYTD":-0.189189,"amount":0,"eps":0.010227,"lyrEps":0.010227,"lyrPeRate":11.733646,"pbRate":0.440239,"roa":0.003377,"roe":0.024915,"dividePrice":0,"divideRate":0,"floatMarketCap":2100774.84,"shares":94647613,"floatShares":17506457}]}}}