Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Kimly

SI

1D0.SI

0.385+1.32%+0.005281.60K108.42K0.00%478.94M0.00%-2.53%+5.48%+25.98%

Stamford Land

SI

H07.SI

0.485-1.02%-0.005218.30K105.88K0.00%719.74M+2.11%-3.00%+15.48%+32.62%

HPL

SI

H15.SI

4.690+0.21%+0.01022.30K104.41K1.50%2.48B-0.21%-4.67%-8.22%+32.81%

Far East Orchard

SI

O10.SI

1.2400.00%0.00083.20K103.69K0.81%608.84M+3.33%0.00%+3.33%+25.25%

Aoxin Q & M R

SI

QNYR.SI

0.0070.00%0.00014.33M97.56K28.57%0.00-22.22%0.00%0.00%0.00%

Oiltek

SI

HQU.SI

0.7100.00%0.000136.50K96.38K2.11%304.59M0.00%-19.32%-29.00%+108.52%

Aztech Gbl

SI

8AZ.SI

0.635+0.79%+0.005145.20K92.57K1.59%490.22M0.00%-5.93%-4.51%+7.59%

Jadason

SI

J03.SI

0.016+6.67%+0.0015.91M92.23K6.67%11.55M+14.29%+6.67%+23.08%+23.08%

Lum Chang Creat

SI

LCC.SI

0.4800.00%0.000190.20K91.28K1.04%151.20M0.00%+2.13%-14.86%0.00%

ManulifeReit USD

SI

BTOU.SI

0.0760.00%0.0001.19M89.40K2.63%135.02M+7.04%+5.56%+1.33%-14.61%

BYD HK SDR 10to1

SI

HYDD.SI

1.630+1.24%+0.02054.90K89.06K1.24%14.84B+3.82%-3.55%-6.86%+5.31%

SMIC MB eCW260402

SI

NAAW.SI

0.024-4.00%-0.0013.70M89.05K8.00%0.00-14.29%0.00%0.00%0.00%

Metis Energy

SI

L02.SI

0.042+2.44%+0.0012.09M87.13K4.88%127.39M+16.67%+2.44%+100.00%+90.91%

JD MB eCW260505

SI

PKGW.SI

0.038+5.56%+0.0022.20M84.90K2.78%0.000.00%0.00%0.00%0.00%

Aspial Lifestyle

SI

5UF.SI

0.200+2.56%+0.005426.60K84.73K2.05%370.20M+1.52%-4.76%+5.49%+77.94%

Pacific Century

SI

P15.SI

0.440+1.15%+0.005192.10K84.37K1.15%1.16B+1.15%-1.12%-6.06%+64.42%

PopMart MB ePW260203

SI

NSCW.SI

0.031-16.22%-0.0062.80M83.40K5.41%0.00-49.18%-29.55%0.00%0.00%

Great Eastern

SI

G07.SI

15.140-0.13%-0.0205.50K83.36K0.40%14.34B+1.07%-0.66%+10.67%-41.32%

Chasen

SI

5NV.SI

0.085+1.19%+0.001977.10K82.90K1.19%32.47M+3.66%0.00%+26.87%+13.33%

Alibaba MB ePW260203

SI

GKLW.SI

0.022-4.35%-0.0013.65M79.60K4.35%0.00+29.41%+29.41%0.00%0.00%