AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hancock & Gore Ltd AU HNG.AU	0.257	0.00%	0.000	0.00	0.00	0.00%	139.85M	-8.21%	-9.82%	+4.47%	-8.21%
HARMONEY CORP LTD AU HMY.AU	0.520	0.00%	0.000	1.47K	766.00	0.00%	52.96M	-11.11%	-15.45%	+18.18%	+42.47%
Hamelin Gold Limited AU HMG.AU	0.083	0.00%	0.000	0.00	0.00	0.00%	16.34M	0.00%	-7.78%	+6.41%	+29.69%
HEARTS AND MINDS INVESTMENT AU HM1.AU	2.950	0.00%	0.000	11.97K	35.31K	0.00%	675.50M	-1.67%	-3.59%	+0.68%	-2.48%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HELIX RESOURCES LTD AU HLX.AU	0.002	0.00%	0.000	2.45K	5.00	0.00%	6.73M	0.00%	0.00%	0.00%	-50.00%
Healius Limited AU HLSNB.AU	1.530	0.00%	0.000	0.00	0.00	0.00%	914.71M	0.00%	0.00%	0.00%	0.00%
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	2.81M	0.00%	0.00%	0.00%	0.00%
Healthia AU HLA.AU	1.795	0.00%	0.000	0.00	0.00	0.00%	252.06M	0.00%	0.00%	0.00%	0.00%
HITECH GROUP AUSTRALIA LIMITED AU HIT.AU	1.675	0.00%	0.000	0.00	0.00	0.00%	70.85M	-2.05%	+0.90%	-4.29%	-8.67%
HitIQ Ltd AU HIQO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	9.07M	0.00%	0.00%	0.00%	0.00%
Hawsons Iron Ltd AU HIO.AU	0.019	0.00%	0.000	658.50K	12.26K	5.26%	19.31M	-20.83%	+35.71%	+26.67%	+5.56%
Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	263.00K	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0.00	0.00	0.00%	173.99B	0.00%	0.00%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	12.30M	0.00%	0.00%	0.00%	0.00%
Hartshead Resources NL AU HHR.AU	0.006	0.00%	0.000	221.43K	1.33K	0.00%	16.89M	0.00%	0.00%	0.00%	0.00%
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	891.12K	0.00%	0.00%	0.00%	0.00%
HILLGROVE RESOURCES LTD AU HGO.AU	0.039	0.00%	0.000	1.47M	57.33K	2.56%	101.82M	0.00%	+8.33%	+5.41%	-25.00%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	10.39M	0.00%	0.00%	0.00%	0.00%

1 ...96 97 98 99 100 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=98"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"HNG.AU","nameCN":"Hancock & Gore Ltd","changeRate":0,"change":0,"latestPrice":0.257,"volume":0,"market":"AU","high":0.257,"low":0.257,"preClose":0.257,"open":0.257,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139854762.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.326,"week52Low":0.208,"changeRate5Day":-0.082143,"changeRate20Day":-0.098246,"changeRate60Day":0.044715,"changeRateWTD":-0.030189,"changeRateMTD":-0.098246,"changeRateQTD":0.003906,"changeRateYTD":-0.082143,"amount":0,"eps":-0.005932,"lyrEps":0.017506,"lyrPeRate":14.680681,"pbRate":1.048465,"roa":-0.021493,"roe":-0.019154,"dividePrice":0.02,"divideRate":0.077821,"floatMarketCap":71740276.308,"shares":544181955,"floatShares":279145044},{"symbol":"HMY.AU","nameCN":"HARMONEY CORP LTD","changeRate":0,"change":0,"latestPrice":0.52,"volume":1473,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":52962050.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.35,"changeRate5Day":-0.111111,"changeRate20Day":-0.154472,"changeRate60Day":0.181818,"changeRateWTD":-0.018868,"changeRateMTD":-0.118644,"changeRateQTD":0.130435,"changeRateYTD":0.424658,"amount":766,"eps":-0.087075,"lyrEps":-0.129391,"lyrPeRate":0,"pbRate":1.582563,"roa":-0.013091,"roe":-0.26813,"dividePrice":0,"divideRate":0,"floatMarketCap":23741308.76,"shares":101850098,"floatShares":45656363},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16340625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.077778,"changeRate60Day":0.064103,"changeRateWTD":0,"changeRateMTD":-0.034884,"changeRateQTD":0.012195,"changeRateYTD":0.296875,"amount":0,"eps":-0.028901,"lyrEps":-0.008426,"lyrPeRate":0,"pbRate":0.835298,"roa":-0.138285,"roe":-0.213289,"dividePrice":0,"divideRate":0,"floatMarketCap":7820233.357,"shares":196875000,"floatShares":94219679},{"symbol":"HM1.AU","nameCN":"HEARTS AND MINDS INVESTMENT","changeRate":0,"change":0,"latestPrice":2.95,"volume":11970,"market":"AU","high":2.95,"low":2.95,"preClose":2.95,"open":2.95,"turnoverRate":0.000065,"peRate":5.26374,"amplitude":0,"marketValue":675497392.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.474,"week52Low":2.432,"changeRate5Day":-0.016667,"changeRate20Day":-0.035948,"changeRate60Day":0.006826,"changeRateWTD":-0.006734,"changeRateMTD":-0.029605,"changeRateQTD":0.013746,"changeRateYTD":-0.024793,"amount":35311.5,"eps":0.560438,"lyrEps":0.222553,"lyrPeRate":13.25527,"pbRate":0.849123,"roa":0.153818,"roe":0.174718,"dividePrice":0.155,"divideRate":0.052542,"floatMarketCap":546793521.2,"shares":228982167,"floatShares":185353736},{"symbol":"HLXR.AU","nameCN":"HELIX RTS07MAYD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":2454,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":6728387.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":5,"eps":-0.000622,"lyrEps":-0.000486,"lyrPeRate":0,"pbRate":0.334477,"roa":-0.041985,"roe":-0.091396,"dividePrice":0,"divideRate":0,"floatMarketCap":4040937.574,"shares":3364193683,"floatShares":2020468787},{"symbol":"HLSNB.AU","nameCN":"Healius Limited","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":914714858.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.645587,"lyrEps":-0.645539,"lyrPeRate":0,"pbRate":0.6073,"roa":0.015741,"roe":-0.221716,"dividePrice":0,"divideRate":0,"floatMarketCap":798628852.26,"shares":597852849,"floatShares":521979642},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"HLA.AU","nameCN":"Healthia","changeRate":0,"change":0,"latestPrice":1.795,"volume":0,"market":"AU","high":1.795,"low":1.795,"preClose":1.795,"open":1.795,"turnoverRate":0,"peRate":45.791986,"amplitude":0,"marketValue":252059692.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":1.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039199,"lyrEps":0.040116,"lyrPeRate":44.745239,"pbRate":1.646437,"roa":0.047664,"roe":0.056682,"dividePrice":0.02,"divideRate":0.011142,"floatMarketCap":131399648.865,"shares":140423227,"floatShares":73203147},{"symbol":"HIT.AU","nameCN":"HITECH GROUP AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":1.675,"volume":0,"market":"AU","high":1.675,"low":1.675,"preClose":1.675,"open":1.675,"turnoverRate":0,"peRate":10.419907,"amplitude":0,"marketValue":70852500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.058,"week52Low":1.53,"changeRate5Day":-0.020468,"changeRate20Day":0.009036,"changeRate60Day":-0.042857,"changeRateWTD":-0.026163,"changeRateMTD":0.030769,"changeRateQTD":0.021341,"changeRateYTD":-0.086696,"amount":0,"eps":0.16075,"lyrEps":0.142587,"lyrPeRate":11.747214,"pbRate":6.593992,"roa":0.325283,"roe":0.719826,"dividePrice":0.1,"divideRate":0.059701,"floatMarketCap":15716677.425,"shares":42300000,"floatShares":9383091},{"symbol":"HIQO.AU","nameCN":"HitIQ Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIP.AU","nameCN":"Hipo Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9073959.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001262,"lyrEps":-0.001262,"lyrPeRate":0,"pbRate":8.428387,"roa":-0.191387,"roe":-0.459846,"dividePrice":0,"divideRate":0,"floatMarketCap":4972404.562,"shares":533762322,"floatShares":292494386},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":658500,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.000755,"peRate":0,"amplitude":0.052632,"marketValue":19313525.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.208333,"changeRate20Day":0.357143,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":-0.269231,"changeRateQTD":0.266667,"changeRateYTD":0.055556,"amount":12257,"eps":-0.002814,"lyrEps":-0.003908,"lyrPeRate":0,"pbRate":0.321842,"roa":-0.024756,"roe":-0.045227,"dividePrice":0,"divideRate":0,"floatMarketCap":16580507.548,"shares":1016501368,"floatShares":872658292},{"symbol":"HILRB.AU","nameCN":"Hills Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"HILNA.AU","nameCN":"HILLS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":750,"volume":0,"market":"AU","high":750,"low":750,"preClose":750,"open":750,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173989144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":750,"week52Low":750,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":30380.503667,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":97963473750,"shares":231985526,"floatShares":130617965},{"symbol":"HIL.AU","nameCN":"Hills Holdings","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12300897.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":2.147878,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":5238685.413,"shares":534821642,"floatShares":227768931},{"symbol":"HHR.AU","nameCN":"Hartshead Resources NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":221429,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":16886314.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":0,"amount":1329,"eps":-0.000769,"lyrEps":-0.00096,"lyrPeRate":0,"pbRate":0.496196,"roa":-0.046902,"roe":-0.065396,"dividePrice":0,"divideRate":0,"floatMarketCap":12663654.822,"shares":2814385678,"floatShares":2110609137},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":891123.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405712,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178224621,"floatShares":114218634},{"symbol":"HGO.AU","nameCN":"HILLGROVE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":1474001,"market":"AU","high":0.039,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.000864,"peRate":0,"amplitude":0.025641,"marketValue":101822418.087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.054054,"changeRateWTD":-0.04878,"changeRateMTD":0,"changeRateQTD":0.114286,"changeRateYTD":-0.25,"amount":57328.144013,"eps":-0.011999,"lyrEps":-0.011652,"lyrPeRate":0,"pbRate":2.449362,"roa":-0.060089,"roe":-0.498325,"dividePrice":0,"divideRate":0,"floatMarketCap":66503693.373,"shares":2610831233,"floatShares":1705222907},{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387988.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.536237,"roa":0.002006,"roe":-0.177267,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359935,"floatShares":20399724}]}}}