AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CARAVEL MINERALS LIMITED AU CVVOB.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-72.22%
Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	13.99M	0.00%	0.00%	0.00%	0.00%
CAVALIER RESOURCES LTD AU CVR.AU	0.240	0.00%	0.000	83.01K	20.26K	4.17%	13.88M	-14.29%	+4.35%	+14.29%	+140.00%
Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	0.000	0.00	0.00	0.00%	583.73M	+3.14%	+3.14%	+3.14%	+3.14%
Arowana Australasian AU CVF.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CurveBeam AI Limited AU CVB.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	29.27M	-3.85%	-16.67%	-34.78%	-44.44%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
COPPER SEARCH LTD AU CUS.AU	0.016	0.00%	0.000	15.00K	240.00	0.00%	2.28M	-5.88%	-30.43%	-42.86%	-46.67%
CULLEN RESOURCES LIMITED AU CUL.AU	0.004	0.00%	0.000	2.18M	8.72K	0.00%	2.77M	0.00%	0.00%	-33.33%	0.00%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.480	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.67%	+2.78%	0.00%	+4.96%
CUE ENERGY RESOURCES LIMITED AU CUE.AU	0.115	0.00%	0.000	270.91K	32.39K	4.35%	80.40M	0.00%	+9.52%	+4.55%	+30.68%
ColorTV Ltd AU CTV.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
CENTRAL PETROLEUM LTD AU CTP.AU	0.060	0.00%	0.000	521.61K	31.56K	1.67%	44.72M	+1.69%	-1.64%	-14.29%	+13.21%
CITIGOLD CORP LTD AU CTO.AU	0.003	0.00%	0.000	275.15K	825.00	0.00%	9.00M	-25.00%	-25.00%	-25.00%	-25.00%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	43.55M	0.00%	0.00%	0.00%	0.00%
CRYOSITE LTD AU CTE.AU	0.745	0.00%	0.000	0.00	0.00	0.00%	36.36M	0.00%	-1.97%	-3.25%	-12.35%
Constellation Technologies Ltd AU CT1.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
CLEANSPACE HOLDINGS LTD AU CSX.AU	0.400	0.00%	0.000	1.00K	400.00	0.00%	31.29M	-1.23%	-12.09%	-13.98%	-13.04%
CLEAN SEAS SEAFOOD LTD AU CSS.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	28.18M	+3.70%	+3.70%	+3.70%	+57.30%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...99 100 101 102 103 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=101"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"CVVOB.AU","nameCN":"CARAVEL MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.722222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVS.AU","nameCN":"Cervantes Corp Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13986112.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000482,"lyrEps":-0.000482,"lyrPeRate":0,"pbRate":4.041326,"roa":-0.07567,"roe":-0.161663,"dividePrice":0,"divideRate":0,"floatMarketCap":7523973.099,"shares":1554012464,"floatShares":835997011},{"symbol":"CVR.AU","nameCN":"CAVALIER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":83011,"market":"AU","high":0.245,"low":0.235,"preClose":0.24,"open":0.235,"turnoverRate":0.003646,"peRate":0,"amplitude":0.041667,"marketValue":13882132.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.065,"changeRate5Day":-0.142857,"changeRate20Day":0.043478,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0.411765,"changeRateYTD":1.4,"amount":20258,"eps":-0.015397,"lyrEps":-0.016955,"lyrPeRate":0,"pbRate":2.480258,"roa":-0.095031,"roe":-0.14042,"dividePrice":0,"divideRate":0,"floatMarketCap":5464223.52,"shares":57842217,"floatShares":22767598},{"symbol":"CVLDA.AU","nameCN":"Civmec Australia Ltd","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":9.148767,"amplitude":0,"marketValue":583729650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.159,"week52Low":1.037,"changeRate5Day":0.03139,"changeRate20Day":0.03139,"changeRate60Day":0.03139,"changeRateWTD":0.03139,"changeRateMTD":0.03139,"changeRateQTD":0.03139,"changeRateYTD":0.03139,"amount":0,"eps":0.1257,"lyrEps":0.126991,"lyrPeRate":9.05576,"pbRate":1.194994,"roa":0.068016,"roe":0.14174,"dividePrice":0.06,"divideRate":0.052174,"floatMarketCap":347426664.45,"shares":507591000,"floatShares":302110143},{"symbol":"CVF.AU","nameCN":"Arowana Australasian","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVB.AU","nameCN":"CurveBeam AI Limited","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29270485.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.071,"changeRate5Day":-0.038462,"changeRate20Day":-0.166667,"changeRate60Day":-0.347826,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.4,"changeRateYTD":-0.444444,"amount":0,"eps":-0.057222,"lyrEps":-0.081172,"lyrPeRate":0,"pbRate":0.717705,"roa":-0.173629,"roe":-0.443601,"dividePrice":0,"divideRate":0,"floatMarketCap":22882152.3,"shares":390273141,"floatShares":305095364},{"symbol":"CUX.AU","nameCN":"Crossland Strategic Metals","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1693293.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005577,"lyrEps":-0.00838,"lyrPeRate":0,"pbRate":0.38554,"roa":-0.151872,"roe":-0.436186,"dividePrice":0,"divideRate":0,"floatMarketCap":176962.73,"shares":338658726,"floatShares":35392546},{"symbol":"CUS.AU","nameCN":"COPPER SEARCH LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":15000,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":2283277.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":-0.304348,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.238095,"changeRateQTD":-0.466667,"changeRateYTD":-0.466667,"amount":240,"eps":-0.029754,"lyrEps":-0.045087,"lyrPeRate":0,"pbRate":1.02924,"roa":-0.704461,"roe":-1.251417,"dividePrice":0,"divideRate":0,"floatMarketCap":1023992.544,"shares":142704833,"floatShares":63999534},{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":2179141,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.007671,"peRate":0,"amplitude":0,"marketValue":2773607.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8717,"eps":-0.0021,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":0.570641,"roa":-0.119733,"roe":-0.217589,"dividePrice":0,"divideRate":0,"floatMarketCap":1136296.468,"shares":693401849,"floatShares":284074117},{"symbol":"CUIV.AU","nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":1.41,"changeRate5Day":-0.006711,"changeRate20Day":0.027778,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.049645,"changeRateYTD":0.049645,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CUE.AU","nameCN":"CUE ENERGY RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.115,"volume":270911,"market":"AU","high":0.12,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000912,"peRate":8.519149,"amplitude":0.043478,"marketValue":80395651.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0.095238,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.15,"changeRateYTD":0.306818,"amount":32390,"eps":0.013499,"lyrEps":0.020322,"lyrPeRate":5.658892,"pbRate":1.257105,"roa":0.099438,"roe":0.138357,"dividePrice":0.02,"divideRate":0.173913,"floatMarketCap":34159412.895,"shares":699092624,"floatShares":297038373},{"symbol":"CTV.AU","nameCN":"ColorTV Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":913644.248,"shares":154623138,"floatShares":114205531},{"symbol":"CTP.AU","nameCN":"CENTRAL PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":521607,"market":"AU","high":0.061,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.001043,"peRate":512.820499,"amplitude":0.016667,"marketValue":44715498.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.046,"changeRate5Day":0.016949,"changeRate20Day":-0.016393,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":-0.104478,"changeRateYTD":0.132075,"amount":31559,"eps":0.000117,"lyrEps":0.016839,"lyrPeRate":3.563157,"pbRate":1.300398,"roa":0.01681,"roe":0.002526,"dividePrice":0,"divideRate":0,"floatMarketCap":30000853.32,"shares":745258314,"floatShares":500014222},{"symbol":"CTO.AU","nameCN":"CITIGOLD CORP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":275147,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":9000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":825,"eps":-0.007894,"lyrEps":-0.000788,"lyrPeRate":0,"pbRate":0.119445,"roa":-0.011084,"roe":-0.257803,"dividePrice":0,"divideRate":0,"floatMarketCap":5755050,"shares":3000000000,"floatShares":1918350000},{"symbol":"CTL.AU","nameCN":"CleanTech Lithium PLC","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43548697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08451,"lyrEps":-0.053632,"lyrPeRate":0,"pbRate":1.254428,"roa":-0.119394,"roe":-0.296841,"dividePrice":0,"divideRate":0,"floatMarketCap":41008284.3,"shares":145162326,"floatShares":136694281},{"symbol":"CTE.AU","nameCN":"CRYOSITE LTD","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"AU","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":19.849199,"amplitude":0,"marketValue":36363124.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.217,"week52Low":0.654,"changeRate5Day":0,"changeRate20Day":-0.019737,"changeRate60Day":-0.032468,"changeRateWTD":0,"changeRateMTD":-0.006667,"changeRateQTD":-0.062893,"changeRateYTD":-0.123529,"amount":0,"eps":0.037533,"lyrEps":0.037697,"lyrPeRate":19.762846,"pbRate":27.736937,"roa":0.067475,"roe":0.870929,"dividePrice":0.02,"divideRate":0.026846,"floatMarketCap":5963355.48,"shares":48809563,"floatShares":8004504},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":15.748031,"amplitude":0,"marketValue":2949467.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000127,"lyrEps":-0.000082,"lyrPeRate":0,"pbRate":2.569021,"roa":0.080549,"roe":0.17922,"dividePrice":0,"divideRate":0,"floatMarketCap":1251467.868,"shares":1474733703,"floatShares":625733934},{"symbol":"CSX.AU","nameCN":"CLEANSPACE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.4,"volume":1000,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":31289318.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.22,"changeRate5Day":-0.012346,"changeRate20Day":-0.120879,"changeRate60Day":-0.139785,"changeRateWTD":0,"changeRateMTD":-0.069767,"changeRateQTD":-0.139785,"changeRateYTD":-0.130435,"amount":400,"eps":-0.019073,"lyrEps":-0.040491,"lyrPeRate":0,"pbRate":1.649562,"roa":-0.062249,"roe":-0.075871,"dividePrice":0,"divideRate":0,"floatMarketCap":19631853.6,"shares":78223296,"floatShares":49079634},{"symbol":"CSS.AU","nameCN":"CLEAN SEAS SEAFOOD LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28183859.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.087,"changeRate5Day":0.037037,"changeRate20Day":0.037037,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0,"changeRateYTD":0.573034,"amount":0,"eps":-0.211464,"lyrEps":-0.181176,"lyrPeRate":0,"pbRate":0.960726,"roa":-0.233664,"roe":-0.835198,"dividePrice":0,"divideRate":0,"floatMarketCap":16691090.22,"shares":201313281,"floatShares":119222073},{"symbol":"CSRCD.AU","nameCN":"CSRCD.AU","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":4.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}