AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FORTESCUE CTW CW AU FMGWOC.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOA.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-62.40%	0.00%	-55.24%
Future Metals NL AU FME.AU	0.015	0.00%	0.000	2.00M	32.95K	20.00%	10.78M	-25.00%	+25.00%	+25.00%	0.00%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.195	0.00%	0.000	78.16K	15.24K	0.00%	39.88M	0.00%	-11.36%	+5.41%	-15.22%
First Lithium Ltd AU FL1.AU	0.077	0.00%	0.000	16.01K	1.23K	0.00%	8.37M	0.00%	-4.94%	+6.94%	-14.44%
FIN RESOURCES LTD AU FIN.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	3.47M	0.00%	-16.67%	-16.67%	+25.00%
FREEHILL MINING LTD AU FHS.AU	0.004	0.00%	0.000	1.19M	4.76K	0.00%	12.93M	-50.00%	0.00%	0.00%	0.00%
FIRST GRAPHENE LTD AU FGR.AU	0.027	0.00%	0.000	300.79K	8.06K	3.70%	20.22M	-6.90%	-25.00%	-41.30%	0.00%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	5.93M	0.00%	0.00%	0.00%	0.00%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.009	0.00%	0.000	2.63M	24.94K	11.11%	23.88M	0.00%	+12.50%	-10.00%	+12.50%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Future First Technologies AU FFT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	5.72M	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	41.11M	+9.09%	+9.09%	+9.09%	+9.09%
Founders First AU FFL.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	55.50M	0.00%	0.00%	0.00%	0.00%
FFI Holdings Limited AU FFI.AU	4.000	0.00%	0.000	1.17K	4.67K	0.25%	44.04M	0.00%	+0.81%	+4.58%	+10.65%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	10.88M	0.00%	0.00%	-12.50%	-30.00%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	4.57M	0.00%	0.00%	0.00%	0.00%
FENIX RESOURCES LTD AU FEX.AU	0.285	0.00%	0.000	238.57K	67.14K	1.75%	211.23M	+1.79%	-5.00%	+5.56%	+7.55%
FIDELITY GLB EMEG MKT EQMF AU FEMX.AU	6.520	0.00%	0.000	16.62K	108.95K	0.77%	0.00	-0.76%	-0.76%	+2.19%	+4.65%
Fe Ltd AU FEL.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	25.83M	0.00%	0.00%	0.00%	0.00%

1 ...93 94 95 96 97 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=95"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"FMGWOC.AU","nameCN":"FORTESCUE CTW CW","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGWOA.AU","nameCN":"FORTESCUE CTW CW","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.624,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.419753,"changeRateQTD":-0.552381,"changeRateYTD":-0.552381,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FME.AU","nameCN":"Future Metals NL","changeRate":0,"change":0,"latestPrice":0.015,"volume":2004272,"market":"AU","high":0.018,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.003436,"peRate":0,"amplitude":0.2,"marketValue":10782009.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.01,"changeRate5Day":-0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":-0.166667,"changeRateMTD":0.363636,"changeRateQTD":0.25,"changeRateYTD":0,"amount":32948,"eps":-0.00739,"lyrEps":-0.009079,"lyrPeRate":0,"pbRate":0.598155,"roa":-0.114331,"roe":-0.209105,"dividePrice":0,"divideRate":0,"floatMarketCap":8749820.475,"shares":718800618,"floatShares":583321365},{"symbol":"FLX.AU","nameCN":"FELIX GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.195,"volume":78163,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.000643,"peRate":0,"amplitude":0,"marketValue":39877444.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":-0.113636,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.113636,"changeRateYTD":-0.152174,"amount":15242,"eps":-0.023082,"lyrEps":-0.026199,"lyrPeRate":0,"pbRate":-15.762614,"roa":-0.50566,"roe":-18.015485,"dividePrice":0,"divideRate":0,"floatMarketCap":23697039.405,"shares":204499713,"floatShares":121523279},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.077,"volume":16009,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000368,"peRate":0,"amplitude":0,"marketValue":8367867.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":-0.049383,"changeRate60Day":0.069444,"changeRateWTD":-0.012821,"changeRateMTD":-0.012821,"changeRateQTD":-0.025316,"changeRateYTD":-0.144444,"amount":1233,"eps":-0.033631,"lyrEps":-0.121403,"lyrPeRate":0,"pbRate":1.636308,"roa":-0.430234,"roe":-0.768065,"dividePrice":0,"divideRate":0,"floatMarketCap":3349961.923,"shares":108673604,"floatShares":43505999},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3474442.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":-0.000873,"lyrEps":-0.005641,"lyrPeRate":0,"pbRate":1.427095,"roa":-0.123381,"roe":-0.203224,"dividePrice":0,"divideRate":0,"floatMarketCap":1658808.845,"shares":694888440,"floatShares":331761769},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1190478,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":12934111.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":4762,"eps":-0.000385,"lyrEps":-0.000555,"lyrPeRate":0,"pbRate":1.012765,"roa":-0.050991,"roe":-0.084861,"dividePrice":0,"divideRate":0,"floatMarketCap":6612326.692,"shares":3233527769,"floatShares":1653081673},{"symbol":"FGR.AU","nameCN":"FIRST GRAPHENE LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":300787,"market":"AU","high":0.027,"low":0.026,"preClose":0.027,"open":0.027,"turnoverRate":0.000639,"peRate":0,"amplitude":0.037037,"marketValue":20217966.039,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.025,"changeRate5Day":-0.068966,"changeRate20Day":-0.25,"changeRate60Day":-0.413043,"changeRateWTD":-0.035714,"changeRateMTD":-0.15625,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":8056,"eps":-0.008233,"lyrEps":-0.010043,"lyrPeRate":0,"pbRate":6.09647,"roa":-0.325495,"roe":-0.966288,"dividePrice":0,"divideRate":0,"floatMarketCap":12702064.518,"shares":748813557,"floatShares":470446834},{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FGH.AU","nameCN":"FORESTA GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.009,"volume":2626438,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.003145,"peRate":0,"amplitude":0.111111,"marketValue":23876158.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":0,"changeRateYTD":0.125,"amount":24938,"eps":-0.003869,"lyrEps":-0.004378,"lyrPeRate":0,"pbRate":14.790886,"roa":-0.366309,"roe":-1.902567,"dividePrice":0,"divideRate":0,"floatMarketCap":7517066.931,"shares":2652906450,"floatShares":835229659},{"symbol":"FG1R.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FFT.AU","nameCN":"Future First Technologies","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5718692.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012492,"lyrEps":-0.012473,"lyrPeRate":0,"pbRate":0.790938,"roa":-0.091751,"roe":-0.824103,"dividePrice":0,"divideRate":0,"floatMarketCap":2374407.424,"shares":714836565,"floatShares":296800928},{"symbol":"FFR.AU","nameCN":"Firefly Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41108742.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":0,"eps":-0.030838,"lyrEps":-0.030838,"lyrPeRate":0,"pbRate":5.974005,"roa":-1.125182,"roe":-2.095246,"dividePrice":0,"divideRate":0,"floatMarketCap":25297424.16,"shares":342572858,"floatShares":210811868},{"symbol":"FFL.AU","nameCN":"Founders First","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55495868.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087645,"lyrEps":-0.087645,"lyrPeRate":0,"pbRate":1.849673,"roa":-0.205995,"roe":-0.4591,"dividePrice":0,"divideRate":0,"floatMarketCap":31849012.07,"shares":149988834,"floatShares":86078411},{"symbol":"FFI.AU","nameCN":"FFI Holdings Limited","changeRate":0,"change":0,"latestPrice":4,"volume":1167,"market":"AU","high":4.01,"low":4,"preClose":4,"open":4.01,"turnoverRate":0.000588,"peRate":23.098822,"amplitude":0.0025,"marketValue":44038532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.17,"week52Low":3.443,"changeRate5Day":0,"changeRate20Day":0.008065,"changeRate60Day":0.045752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0005,"changeRateYTD":0.106501,"amount":4673,"eps":0.173169,"lyrEps":0.161195,"lyrPeRate":24.814665,"pbRate":0.975541,"roa":0.042482,"roe":0.041484,"dividePrice":0.225,"divideRate":0.05625,"floatMarketCap":7945164,"shares":11009633,"floatShares":1986291},{"symbol":"FFG.AU","nameCN":"FATFISH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10875011.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.001999,"lyrEps":-0.001977,"lyrPeRate":0,"pbRate":-0.934232,"roa":-0.058701,"roe":-0.814927,"dividePrice":0,"divideRate":0,"floatMarketCap":7453709.788,"shares":1553573019,"floatShares":1064815684},{"symbol":"FFC.AU","nameCN":"FarmaForce Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4573834.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007599,"lyrEps":-0.007573,"lyrPeRate":0,"pbRate":-1.254011,"roa":-0.356968,"roe":-0.416149,"dividePrice":0,"divideRate":0,"floatMarketCap":900908.12,"shares":130680980,"floatShares":25740232},{"symbol":"FEX.AU","nameCN":"FENIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":238573,"market":"AU","high":0.285,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.000568,"peRate":17.056676,"amplitude":0.017544,"marketValue":211226192.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.24,"changeRate5Day":0.017857,"changeRate20Day":-0.05,"changeRate60Day":0.055556,"changeRateWTD":-0.017241,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":0.075472,"amount":67135,"eps":0.016709,"lyrEps":0.048683,"lyrPeRate":5.8542,"pbRate":1.22003,"roa":0.043648,"roe":0.082417,"dividePrice":0,"divideRate":0,"floatMarketCap":119715676.14,"shares":741144534,"floatShares":420055004},{"symbol":"FEMX.AU","nameCN":"FIDELITY GLB EMEG MKT EQMF","changeRate":0,"change":0,"latestPrice":6.52,"volume":16615,"market":"AU","high":6.57,"low":6.52,"preClose":6.52,"open":6.57,"turnoverRate":0,"peRate":0,"amplitude":0.007669,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.65,"week52Low":5.43,"changeRate5Day":-0.00761,"changeRate20Day":-0.00761,"changeRate60Day":0.021944,"changeRateWTD":0,"changeRateMTD":0.004622,"changeRateQTD":0.038217,"changeRateYTD":0.046549,"amount":108953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.21,"divideRate":0.032209,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FEL.AU","nameCN":"Fe Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25833370.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0044,"lyrEps":-0.004369,"lyrPeRate":0,"pbRate":1.994856,"roa":-0.124639,"roe":-0.242329,"dividePrice":0,"divideRate":0,"floatMarketCap":15648685.86,"shares":861112365,"floatShares":521622862}]}}}