AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	5.43M	0.00%	0.00%	0.00%	0.00%
FRONTIER DIGITAL VENTURES LT AU FDV.AU	0.220	0.00%	0.000	105.89K	23.55K	4.55%	95.41M	+2.33%	-16.98%	0.00%	-36.23%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FINEOS CORP HOLDINGS PLC-CDI AU FCL.AU	2.310	0.00%	0.000	329.32K	757.34K	4.33%	781.97M	+2.67%	-3.75%	+26.58%	+25.54%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	4.01M	0.00%	0.00%	0.00%	0.00%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FIRST AU LTD AU FAU.AU	0.003	0.00%	0.000	50.00K	150.00	0.00%	6.22M	0.00%	0.00%	+50.00%	+50.00%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	4.35M	0.00%	0.00%	0.00%	0.00%
Excite Technology Services Ltd AU EXTOD.AU	0.002	0.00%	0.000	250.00K	500.00	0.00%	0.00	0.00%	0.00%	-50.00%	0.00%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.009	0.00%	0.000	3.57M	32.12K	11.11%	17.11M	-18.18%	-18.18%	-35.71%	-10.00%
Elixir Energy Ltd AU EXR.AU	0.027	0.00%	0.000	622.02K	16.80K	0.00%	37.79M	-6.90%	-12.90%	+3.85%	-38.64%
EXPERIENCE CO LTD AU EXP.AU	0.110	0.00%	0.000	1.50M	165.56K	1.82%	83.32M	+4.76%	+4.76%	-4.35%	-15.38%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	2.65M	-1.79%	-1.79%	-1.79%	0.00%
EnviroSuite Limited AU EVS.AU	0.084	0.00%	0.000	430.15K	35.98K	1.19%	121.70M	+2.44%	-2.33%	-1.18%	+50.00%
EV Resources Ltd AU EVR.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	11.92M	-14.29%	+20.00%	+50.00%	+100.00%
EMBARK EARLY EDUCATION LTD AU EVO.AU	0.715	0.00%	0.000	216.88K	154.07K	2.80%	131.19M	+2.14%	-0.69%	-2.59%	-2.72%
EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.74M	0.00%	0.00%	0.00%	0.00%
EVION Group NL AU EVG.AU	0.016	0.00%	0.000	477.99K	7.65K	0.00%	7.03M	-11.11%	-5.88%	-15.79%	-40.74%
EUROPEAN LITHIUM LTD AU EUR.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	63.59M	0.00%	-10.20%	-6.38%	+4.76%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	32.25M	0.00%	0.00%	0.00%	0.00%

1 ...94 95 96 97 98 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=96"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:95,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"FE8.AU","nameCN":"Faster Enterprises Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5433385.139,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0273,"lyrEps":-0.027286,"lyrPeRate":0,"pbRate":-6.009617,"roa":-0.088562,"roe":-5.480464,"dividePrice":0,"divideRate":0,"floatMarketCap":615940.486,"shares":110885411,"floatShares":12570214},{"symbol":"FDV.AU","nameCN":"FRONTIER DIGITAL VENTURES LT","changeRate":0,"change":0,"latestPrice":0.22,"volume":105887,"market":"AU","high":0.225,"low":0.215,"preClose":0.22,"open":0.215,"turnoverRate":0.000486,"peRate":0,"amplitude":0.045455,"marketValue":95414975.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.185,"changeRate5Day":0.023256,"changeRate20Day":-0.169811,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":-0.169811,"changeRateQTD":-0.153846,"changeRateYTD":-0.362319,"amount":23551,"eps":-0.023699,"lyrEps":-0.023694,"lyrPeRate":0,"pbRate":0.713087,"roa":-0.022474,"roe":-0.073992,"dividePrice":0,"divideRate":0,"floatMarketCap":47917028.28,"shares":433704432,"floatShares":217804674},{"symbol":"FDEM.AU","nameCN":"FIDELITY GB DEMOGRA FD EQMF","changeRate":0,"change":0,"latestPrice":29.44,"volume":0,"market":"AU","high":29.44,"low":29.44,"preClose":29.44,"open":29.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.44,"week52Low":29.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FCL.AU","nameCN":"FINEOS CORP HOLDINGS PLC-CDI","changeRate":0,"change":0,"latestPrice":2.31,"volume":329319,"market":"AU","high":2.33,"low":2.23,"preClose":2.31,"open":2.3,"turnoverRate":0.00203,"peRate":0,"amplitude":0.04329,"marketValue":781973680.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.217,"changeRate5Day":0.026667,"changeRate20Day":-0.0375,"changeRate60Day":0.265753,"changeRateWTD":0,"changeRateMTD":-0.00431,"changeRateQTD":0.157895,"changeRateYTD":0.255435,"amount":757342,"eps":-0.030431,"lyrEps":-0.01715,"lyrPeRate":0,"pbRate":2.686707,"roa":-0.022193,"roe":-0.035405,"dividePrice":0,"divideRate":0,"floatMarketCap":374666892.6,"shares":338516745,"floatShares":162193460},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":3.08359,"amplitude":0,"marketValue":4007782.761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011999,"lyrEps":0.014101,"lyrPeRate":2.623927,"pbRate":0.75306,"roa":0.106404,"roe":0.20305,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108318453,"floatShares":15417701},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":50000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":6215979.831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":150,"eps":-0.000599,"lyrEps":-0.000571,"lyrPeRate":0,"pbRate":2.833139,"roa":-0.235926,"roe":-0.411077,"dividePrice":0,"divideRate":0,"floatMarketCap":2776867.776,"shares":2071993277,"floatShares":925622592},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":250000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0,"change":0,"latestPrice":0.009,"volume":3571839,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.003354,"peRate":0,"amplitude":0.111111,"marketValue":17107895.178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":-0.181818,"changeRate20Day":-0.181818,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.357143,"changeRateYTD":-0.1,"amount":32115,"eps":-0.0028,"lyrEps":-0.00279,"lyrPeRate":0,"pbRate":11.206409,"roa":-0.283225,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":9583899.327,"shares":1900877242,"floatShares":1064877703},{"symbol":"EXR.AU","nameCN":"Elixir Energy Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":622020,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000496,"peRate":0,"amplitude":0,"marketValue":37789797.699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.207,"week52Low":0.018,"changeRate5Day":-0.068966,"changeRate20Day":-0.129032,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":0.08,"changeRateYTD":-0.386364,"amount":16795,"eps":-0.002378,"lyrEps":-0.001378,"lyrPeRate":0,"pbRate":0.638446,"roa":-0.02841,"roe":-0.051962,"dividePrice":0,"divideRate":0,"floatMarketCap":33849799.371,"shares":1399622137,"floatShares":1253696273},{"symbol":"EXP.AU","nameCN":"EXPERIENCE CO LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":1502906,"market":"AU","high":0.112,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.002902,"peRate":31.847134,"amplitude":0.018182,"marketValue":83320312.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.091,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":-0.043478,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.153846,"amount":165560,"eps":0.003454,"lyrEps":-0.000093,"lyrPeRate":0,"pbRate":0.642566,"roa":0.007237,"roe":0.020985,"dividePrice":0,"divideRate":0,"floatMarketCap":56965639.39,"shares":757457387,"floatShares":517869449},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2651532.0425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.011491,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.133881,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":96419347,"floatShares":51335521},{"symbol":"EVS.AU","nameCN":"EnviroSuite Limited","changeRate":0,"change":0,"latestPrice":0.084,"volume":430151,"market":"AU","high":0.084,"low":0.083,"preClose":0.084,"open":0.084,"turnoverRate":0.00044,"peRate":0,"amplitude":0.011905,"marketValue":121700004.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.038,"changeRate5Day":0.02439,"changeRate20Day":-0.023256,"changeRate60Day":-0.011765,"changeRateWTD":0.012048,"changeRateMTD":0,"changeRateQTD":0.012048,"changeRateYTD":0.5,"amount":35979,"eps":-0.024154,"lyrEps":-0.025426,"lyrPeRate":0,"pbRate":1.368523,"roa":-0.059983,"roe":-0.328969,"dividePrice":0,"divideRate":0,"floatMarketCap":82167084.636,"shares":1448809580,"floatShares":978179579},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915020.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.142857,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":1,"amount":0,"eps":-0.001862,"lyrEps":-0.003066,"lyrPeRate":0,"pbRate":1.499012,"roa":-0.184953,"roe":-0.385975,"dividePrice":0,"divideRate":0,"floatMarketCap":7031264.226,"shares":1985836676,"floatShares":1171877371},{"symbol":"EVO.AU","nameCN":"EMBARK EARLY EDUCATION LTD","changeRate":0,"change":0,"latestPrice":0.715,"volume":216877,"market":"AU","high":0.72,"low":0.7,"preClose":0.715,"open":0.715,"turnoverRate":0.001597,"peRate":0,"amplitude":0.027972,"marketValue":131189562.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.778,"week52Low":0.629,"changeRate5Day":0.021429,"changeRate20Day":-0.006944,"changeRate60Day":-0.025886,"changeRateWTD":-0.006944,"changeRateMTD":0.021429,"changeRateQTD":0.007042,"changeRateYTD":-0.027211,"amount":154071,"eps":-0.275751,"lyrEps":-0.275751,"lyrPeRate":0,"pbRate":1.372649,"roa":0.060107,"roe":0.103856,"dividePrice":0.03,"divideRate":0.041958,"floatMarketCap":97083896.91,"shares":183481906,"floatShares":135781674},{"symbol":"EVGO.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":347000000,"floatShares":0},{"symbol":"EVG.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.016,"volume":477993,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.001467,"peRate":0,"amplitude":0,"marketValue":7028994.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.015,"changeRate5Day":-0.111111,"changeRate20Day":-0.058824,"changeRate60Day":-0.157895,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.157895,"changeRateYTD":-0.407407,"amount":7648,"eps":-0.011068,"lyrEps":-0.009174,"lyrPeRate":0,"pbRate":0.931786,"roa":-0.249048,"roe":-0.448497,"dividePrice":0,"divideRate":0,"floatMarketCap":5214382.96,"shares":439312157,"floatShares":325898935},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63587984.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.102041,"changeRate60Day":-0.06383,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.1,"changeRateYTD":0.047619,"amount":0,"eps":-0.158048,"lyrEps":-0.147169,"lyrPeRate":0,"pbRate":0.484721,"roa":-0.142912,"roe":-2.047903,"dividePrice":0,"divideRate":0,"floatMarketCap":53593676.488,"shares":1445181464,"floatShares":1218038102},{"symbol":"EUC.AU","nameCN":"EUROPEAN COBALT LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32252804.873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00212,"lyrEps":-0.00212,"lyrPeRate":0,"pbRate":3.419892,"roa":-0.087524,"roe":-0.157454,"dividePrice":0,"divideRate":0,"floatMarketCap":19476011.012,"shares":871697429,"floatShares":526378676}]}}}