AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GC1PA.AU AU GC1PA.AU	10.500	0.00%	0.000	0.00	0.00	0.00%	506.61M	0.00%	0.00%	0.00%	+2.94%
GLENNON SMALL COS LTD AU GC1.AU	0.465	0.00%	0.000	800.00	372.00	0.00%	22.44M	+2.20%	-1.06%	-2.11%	-1.06%
GBM Resources Ltd AU GBZ.AU	0.006	0.00%	0.000	308.00K	1.85K	0.00%	7.03M	-14.29%	-33.33%	-25.00%	-25.00%
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.075	0.00%	0.000	3.99M	292.66K	5.33%	57.06M	+19.05%	+22.95%	+8.70%	+74.42%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	2.84M	0.00%	0.00%	0.00%	0.00%
GLOBE METALS AND MINING LTD AU GBE.AU	0.029	0.00%	0.000	170.00K	5.04K	3.45%	20.14M	+3.57%	0.00%	-3.33%	-21.62%
Betashares Video Games And Esports Etf AU GAME.AU	18.200	0.00%	0.000	12.08K	220.93K	2.20%	0.00	+1.96%	+5.51%	+17.19%	+26.39%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.013	0.00%	0.000	442.27K	5.54K	7.69%	7.08M	+8.33%	0.00%	+44.44%	+44.44%
GROUP 6 METALS LIMITED AU G6M.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	548.01M	0.00%	0.00%	0.00%	0.00%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	44.40M	0.00%	0.00%	0.00%	0.00%
G11 Resources Limited AU G11.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	13.53M	-6.67%	+7.69%	0.00%	0.00%
Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	168.60M	0.00%	0.00%	0.00%	0.00%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	614.06M	0.00%	0.00%	0.00%	0.00%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	39.000	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.69%	+4.03%	+6.47%	+6.78%
Funtastic AU FUN.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	89.08M	0.00%	0.00%	0.00%	0.00%
Fulcrum Lithium Ltd AU FUL.AU	0.035	0.00%	0.000	65.67K	2.35K	2.86%	4.59M	-22.22%	-42.62%	-78.79%	-82.50%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.13M	-90.00%	-90.00%	-90.00%	-90.00%
Firetrail AUST Small Companies Fund Active ETF AU FSML.AU	1.880	0.00%	0.000	414.16K	777.55K	0.53%	0.00	0.00%	+5.03%	+8.36%	+11.90%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.930	0.00%	0.000	1.00	2.00	0.00%	49.90M	+0.52%	+2.12%	-3.50%	-5.90%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	17.02M	0.00%	0.00%	0.00%	0.00%

1 ...91 92 93 94 95 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=93"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:92,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":10.5,"volume":0,"market":"AU","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":506614773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029412,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48249026,"floatShares":0},{"symbol":"GC1.AU","nameCN":"GLENNON SMALL COS LTD","changeRate":0,"change":0,"latestPrice":0.465,"volume":800,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22435797.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.371,"changeRate5Day":0.021978,"changeRate20Day":-0.010638,"changeRate60Day":-0.021053,"changeRateWTD":-0.03125,"changeRateMTD":-0.041237,"changeRateQTD":-0.07,"changeRateYTD":-0.010638,"amount":372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.064516,"floatMarketCap":0,"shares":48249026,"floatShares":0},{"symbol":"GBZ.AU","nameCN":"GBM Resources Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":308000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000421,"peRate":0,"amplitude":0,"marketValue":7026419.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.333333,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":1848,"eps":-0.003318,"lyrEps":-0.007277,"lyrPeRate":0,"pbRate":0.18087,"roa":-0.019678,"roe":-0.07004,"dividePrice":0,"divideRate":0,"floatMarketCap":4384769.16,"shares":1171069978,"floatShares":730794860},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":3987966,"market":"AU","high":0.075,"low":0.071,"preClose":0.075,"open":0.075,"turnoverRate":0.006839,"peRate":0,"amplitude":0.053333,"marketValue":57057956.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.04,"changeRate5Day":0.190476,"changeRate20Day":0.229508,"changeRate60Day":0.086957,"changeRateWTD":0.013514,"changeRateMTD":0.102941,"changeRateQTD":0.056338,"changeRateYTD":0.744186,"amount":292657,"eps":-0.027432,"lyrEps":-0.027586,"lyrPeRate":0,"pbRate":2.189124,"roa":-0.126646,"roe":-0.529752,"dividePrice":0,"divideRate":0,"floatMarketCap":43732938.225,"shares":760772757,"floatShares":583105843},{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.441144,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"GBE.AU","nameCN":"GLOBE METALS AND MINING LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":170000,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.03,"turnoverRate":0.001769,"peRate":0,"amplitude":0.034483,"marketValue":20144937.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.024,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0,"changeRateYTD":-0.216216,"amount":5044,"eps":-0.004855,"lyrEps":-0.005366,"lyrPeRate":0,"pbRate":0.644514,"roa":-0.047652,"roe":-0.101118,"dividePrice":0,"divideRate":0,"floatMarketCap":2786761.96,"shares":694653010,"floatShares":96095240},{"symbol":"GAME.AU","nameCN":"Betashares Video Games And Esports Etf","changeRate":0,"change":0,"latestPrice":18.2,"volume":12084,"market":"AU","high":18.6,"low":18.2,"preClose":18.2,"open":18.4,"turnoverRate":0,"peRate":0,"amplitude":0.021978,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6,"week52Low":9.703,"changeRate5Day":0.019608,"changeRate20Day":0.055072,"changeRate60Day":0.171925,"changeRateWTD":0.005525,"changeRateMTD":0.043578,"changeRateQTD":0.183355,"changeRateYTD":0.263889,"amount":220934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G88.AU","nameCN":"GOLDEN MILE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":442267,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.001311,"peRate":0,"amplitude":0.076923,"marketValue":7075222.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":0.444444,"changeRateWTD":0.083333,"changeRateMTD":0,"changeRateQTD":0.444444,"changeRateYTD":0.444444,"amount":5542,"eps":-0.004016,"lyrEps":-0.004292,"lyrPeRate":0,"pbRate":1.211008,"roa":-0.181394,"roe":-0.312405,"dividePrice":0,"divideRate":0,"floatMarketCap":4384232.125,"shares":544247855,"floatShares":337248625},{"symbol":"G6M.AU","nameCN":"GROUP 6 METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":548006721.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019756,"lyrEps":-0.03024,"lyrPeRate":0,"pbRate":7.578679,"roa":-0.068538,"roe":-0.29245,"dividePrice":0,"divideRate":0,"floatMarketCap":294125016.55,"shares":21920268847,"floatShares":11765000662},{"symbol":"G1A.AU","nameCN":"GALENA MINING LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44401552.533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.062376,"lyrEps":-0.062376,"lyrPeRate":0,"pbRate":0.553588,"roa":-0.089639,"roe":-0.535513,"dividePrice":0,"divideRate":0,"floatMarketCap":30985290.367,"shares":752568687,"floatShares":525174413},{"symbol":"G11.AU","nameCN":"G11 Resources Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13532709.582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":-0.066667,"changeRate20Day":0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001183,"lyrEps":-0.001409,"lyrPeRate":0,"pbRate":1.13798,"roa":-0.063275,"roe":-0.100771,"dividePrice":0,"divideRate":0,"floatMarketCap":5896217.796,"shares":966622113,"floatShares":421158414},{"symbol":"FZO.AU","nameCN":"Family Zone Cyber","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168598990.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.091813,"lyrEps":-0.092297,"lyrPeRate":0,"pbRate":1.034573,"roa":-0.077277,"roe":-0.218069,"dividePrice":0,"divideRate":0,"floatMarketCap":102463456.64,"shares":1053743688,"floatShares":640396604},{"symbol":"FXL.AU","nameCN":"FLEXIGROUP LTD","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.335077,"amplitude":0,"marketValue":614061720.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.048944,"lyrEps":0.048944,"lyrPeRate":25.335077,"pbRate":1.046994,"roa":0.006943,"roe":0.035589,"dividePrice":0.0385,"divideRate":0.031048,"floatMarketCap":446169201.28,"shares":495211065,"floatShares":359813872},{"symbol":"FUTR.AU","nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","changeRate":0,"change":0,"latestPrice":39,"volume":0,"market":"AU","high":39,"low":39,"preClose":39,"open":39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.38,"week52Low":33.594,"changeRate5Day":-0.006875,"changeRate20Day":0.040277,"changeRate60Day":0.064701,"changeRateWTD":-0.004086,"changeRateMTD":0.019075,"changeRateQTD":0.068493,"changeRateYTD":0.06785,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FUN.AU","nameCN":"Funtastic","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89077680.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011744,"lyrEps":-0.039328,"lyrPeRate":0,"pbRate":1.525303,"roa":-0.056395,"roe":-0.164569,"dividePrice":0,"divideRate":0,"floatMarketCap":32242672.875,"shares":848358858,"floatShares":307073075},{"symbol":"FUL.AU","nameCN":"Fulcrum Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":65673,"market":"AU","high":0.036,"low":0.035,"preClose":0.035,"open":0.036,"turnoverRate":0.001035,"peRate":0,"amplitude":0.028571,"marketValue":4588500.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.035,"changeRate5Day":-0.222222,"changeRate20Day":-0.42623,"changeRate60Day":-0.787879,"changeRateWTD":-0.078947,"changeRateMTD":-0.363636,"changeRateQTD":-0.740741,"changeRateYTD":-0.825,"amount":2349,"eps":-0.01009,"lyrEps":-0.012907,"lyrPeRate":0,"pbRate":0.401255,"roa":-0.218141,"roe":-0.351397,"dividePrice":0,"divideRate":0,"floatMarketCap":2221100.21,"shares":131100005,"floatShares":63460006},{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FSML.AU","nameCN":"Firetrail AUST Small Companies Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.88,"volume":414155,"market":"AU","high":1.88,"low":1.87,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0.005319,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.505,"changeRate5Day":0,"changeRate20Day":0.050279,"changeRate60Day":0.083573,"changeRateWTD":0.002667,"changeRateMTD":-0.002653,"changeRateQTD":0.083573,"changeRateYTD":0.119048,"amount":777551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSI.AU","nameCN":"FLAGSHIP INVESTMENTS LTD","changeRate":0,"change":0,"latestPrice":1.93,"volume":1,"market":"AU","high":1.93,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49904517.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":1.72,"changeRate5Day":0.005208,"changeRate20Day":0.021164,"changeRate60Day":-0.035,"changeRateWTD":-0.002584,"changeRateMTD":0.010471,"changeRateQTD":-0.002584,"changeRateYTD":-0.058996,"amount":2,"eps":-0.081001,"lyrEps":-0.088021,"lyrPeRate":0,"pbRate":0.78273,"roa":-0.007789,"roe":-0.034409,"dividePrice":0.103,"divideRate":0.053368,"floatMarketCap":0,"shares":25857263,"floatShares":0},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17015780.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453747,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773444549,"floatShares":342483257}]}}}