AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GWR GROUP LTD AU GWR.AU	0.091	0.00%	0.000	105.93K	9.64K	0.00%	29.45M	-2.15%	-13.33%	-2.15%	+13.75%
STAUDE CAPITAL GLOBAL VALUE AU GVF.AU	1.345	0.00%	0.000	0.00	0.00	0.00%	235.88M	-2.54%	-1.10%	-1.61%	+1.66%
GUMTREE AU GUM.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	31.46M	0.00%	0.00%	+2.08%	-24.62%
GULLEWA LIMITED AU GUL.AU	0.074	0.00%	0.000	0.00	0.00	0.00%	16.13M	0.00%	+5.71%	+45.10%	+42.31%
GTI ENERGY LTD AU GTR.AU	0.004	0.00%	0.000	7.57M	26.99K	25.00%	12.00M	0.00%	0.00%	+33.33%	+33.33%
GRATIFII LTD AU GTI.AU	0.097	0.00%	0.000	1.61M	155.85K	0.00%	34.80M	-3.00%	+3.19%	+1.04%	+8.99%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	4.74M	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	52.08M	0.00%	0.00%	0.00%	0.00%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	5.68M	+25.00%	-41.18%	-58.33%	-62.96%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDEN STATE MINING LTD AU GSM.AU	0.007	0.00%	0.000	248.48K	1.74K	0.00%	1.96M	-12.50%	-22.22%	-22.22%	-22.22%
GRANGE RESOURCES LTD AU GRR.AU	0.185	0.00%	0.000	1.86M	334.83K	2.70%	214.11M	0.00%	-5.13%	-11.90%	-15.91%
SCHRODER REAL RETURN FUNDW AU GROW.AU	3.850	0.00%	0.000	24.20K	93.16K	0.52%	0.00	-0.26%	+1.85%	+1.85%	+3.08%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GREENTECH METALS LTD AU GRE.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	4.49M	-9.09%	-18.37%	-38.46%	-42.86%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	83.55M	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.097	0.00%	0.000	15.00K	1.46K	1.03%	3.63M	-15.65%	-15.65%	-19.17%	-41.21%
Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	25.94M	0.00%	0.00%	0.00%	0.00%
GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	5.35M	0.00%	0.00%	0.00%	0.00%

1 ...88 89 90 91 92 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=90"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:89,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"GWR.AU","nameCN":"GWR GROUP LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":105930,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0.000463,"peRate":26.788342,"amplitude":0,"marketValue":29448205.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.072,"changeRate5Day":-0.021505,"changeRate20Day":-0.133333,"changeRate60Day":-0.021505,"changeRateWTD":0,"changeRateMTD":-0.042105,"changeRateQTD":0.096386,"changeRateYTD":0.1375,"amount":9640,"eps":0.003397,"lyrEps":-0.06575,"lyrPeRate":0,"pbRate":0.611973,"roa":-0.01643,"roe":0.171992,"dividePrice":0,"divideRate":0,"floatMarketCap":20816921.762,"shares":323606655,"floatShares":228757382},{"symbol":"GVF.AU","nameCN":"STAUDE CAPITAL GLOBAL VALUE","changeRate":0,"change":0,"latestPrice":1.345,"volume":0,"market":"AU","high":1.345,"low":1.345,"preClose":1.345,"open":1.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235880230.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.401,"week52Low":1.093,"changeRate5Day":-0.025362,"changeRate20Day":-0.011029,"changeRate60Day":-0.016094,"changeRateWTD":-0.00738,"changeRateMTD":-0.011029,"changeRateQTD":-0.011029,"changeRateYTD":0.016629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.07,"divideRate":0.052045,"floatMarketCap":0,"shares":175375636,"floatShares":0},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31455312.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031579,"changeRateYTD":-0.246154,"amount":0,"eps":-0.020546,"lyrEps":-0.021651,"lyrPeRate":0,"pbRate":0.486325,"roa":-0.000355,"roe":-0.101767,"dividePrice":0,"divideRate":0,"floatMarketCap":15561912.058,"shares":320972581,"floatShares":158795021},{"symbol":"GUL.AU","nameCN":"GULLEWA LIMITED","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":7.287769,"amplitude":0,"marketValue":16133640.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.45098,"changeRateWTD":0,"changeRateMTD":-0.063291,"changeRateQTD":0.644444,"changeRateYTD":0.423077,"amount":0,"eps":0.010154,"lyrEps":0.010715,"lyrPeRate":6.906206,"pbRate":0.774135,"roa":0.123618,"roe":0.126095,"dividePrice":0.007,"divideRate":0.094595,"floatMarketCap":5292537.572,"shares":218022172,"floatShares":71520778},{"symbol":"GTR.AU","nameCN":"GTI ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":7572142,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.003204,"peRate":0,"amplitude":0.25,"marketValue":11995798.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":26989,"eps":-0.000571,"lyrEps":-0.000571,"lyrPeRate":0,"pbRate":0.448959,"roa":-0.042496,"roe":-0.066363,"dividePrice":0,"divideRate":0,"floatMarketCap":9454042.46,"shares":2998949662,"floatShares":2363510615},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":1606665,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0.008256,"peRate":0,"amplitude":0,"marketValue":34802572.382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.045,"changeRate5Day":-0.03,"changeRate20Day":0.031915,"changeRate60Day":0.010417,"changeRateWTD":0,"changeRateMTD":-0.020202,"changeRateQTD":0.010417,"changeRateYTD":0.089888,"amount":155847,"eps":-0.087764,"lyrEps":-0.11302,"lyrPeRate":0,"pbRate":3.788125,"roa":-0.202996,"roe":-1.445986,"dividePrice":0,"divideRate":0,"floatMarketCap":18876294.381,"shares":358789406,"floatShares":194600973},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4743447.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016448,"lyrEps":0.016372,"lyrPeRate":1.099438,"pbRate":0.860942,"roa":-0.317895,"roe":-0.582839,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263524841,"floatShares":153569865},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081475.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090889,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":28.45337,"roa":-0.629303,"roe":-1.8498,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422460,"floatShares":53634572},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5677579.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.008,"changeRate5Day":0.25,"changeRate20Day":-0.411765,"changeRate60Day":-0.583333,"changeRateWTD":0.25,"changeRateMTD":-0.230769,"changeRateQTD":-0.545455,"changeRateYTD":-0.62963,"amount":0,"eps":-0.022804,"lyrEps":-0.018815,"lyrPeRate":0,"pbRate":0.424324,"roa":-0.38044,"roe":-0.648972,"dividePrice":0,"divideRate":0,"floatMarketCap":3430836.23,"shares":567757925,"floatShares":343083623},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":248481,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001351,"peRate":0,"amplitude":0,"marketValue":1955594.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":1739,"eps":-0.01126,"lyrEps":-0.01126,"lyrPeRate":0,"pbRate":2.145431,"roa":-0.440625,"roe":-0.844489,"dividePrice":0,"divideRate":0,"floatMarketCap":1287555.927,"shares":279370630,"floatShares":183936561},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":1857865,"market":"AU","high":0.185,"low":0.18,"preClose":0.185,"open":0.185,"turnoverRate":0.003397,"peRate":3.670708,"amplitude":0.027027,"marketValue":214107659.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":-0.051282,"changeRate60Day":-0.119048,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.097561,"changeRateYTD":-0.159091,"amount":334828,"eps":0.050399,"lyrEps":0.050589,"lyrPeRate":3.656921,"pbRate":0.201748,"roa":0.028448,"roe":0.055958,"dividePrice":0.03,"divideRate":0.162162,"floatMarketCap":101173705.205,"shares":1157338698,"floatShares":546884893},{"symbol":"GROW.AU","nameCN":"SCHRODER REAL RETURN FUNDW","changeRate":0,"change":0,"latestPrice":3.85,"volume":24198,"market":"AU","high":3.87,"low":3.85,"preClose":3.85,"open":3.85,"turnoverRate":0,"peRate":0,"amplitude":0.005195,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":3.5,"changeRate5Day":-0.002591,"changeRate20Day":0.018519,"changeRate60Day":0.018519,"changeRateWTD":-0.002591,"changeRateMTD":0.007853,"changeRateQTD":0.023936,"changeRateYTD":0.03079,"amount":93162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.17,"divideRate":0.044156,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.AU","nameCN":"GREENTECH METALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4485699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.04,"changeRate5Day":-0.090909,"changeRate20Day":-0.183673,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.5,"changeRateYTD":-0.428571,"amount":0,"eps":-0.029096,"lyrEps":-0.065198,"lyrPeRate":0,"pbRate":0.258182,"roa":-0.095707,"roe":-0.170326,"dividePrice":0,"divideRate":0,"floatMarketCap":2736980.16,"shares":112142475,"floatShares":68424504},{"symbol":"GRB.AU","nameCN":"GAGE ROADS BREWING CO","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83554118.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001899,"lyrEps":-0.001885,"lyrPeRate":0,"pbRate":1.627192,"roa":-0.025465,"roe":-0.041807,"dividePrice":0,"divideRate":0,"floatMarketCap":58612119.258,"shares":1265971487,"floatShares":888062413},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":15000,"market":"AU","high":0.098,"low":0.097,"preClose":0.097,"open":0.098,"turnoverRate":0.000884,"peRate":0,"amplitude":0.010309,"marketValue":3630225.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.097,"changeRate5Day":-0.156522,"changeRate20Day":-0.156522,"changeRate60Day":-0.191667,"changeRateWTD":-0.156522,"changeRateMTD":-0.156522,"changeRateQTD":-0.253846,"changeRateYTD":-0.412121,"amount":1456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-587.415206,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1646818.567,"shares":37425010,"floatShares":16977511},{"symbol":"GPX.AU","nameCN":"Graphex Mining","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25940846.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071681,"lyrEps":-0.071681,"lyrPeRate":0,"pbRate":-6.524455,"roa":-0.566804,"roe":3.96875,"dividePrice":0,"divideRate":0,"floatMarketCap":15893923.203,"shares":508644058,"floatShares":311645553},{"symbol":"GPS.AU","nameCN":"GPS ALLIANCE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":578.7295,"amplitude":0,"marketValue":5348806.249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000071,"lyrEps":-0.001801,"lyrPeRate":0,"pbRate":27.66781,"roa":-0.002181,"roe":0.355828,"dividePrice":0,"divideRate":0,"floatMarketCap":1710742.384,"shares":130458689,"floatShares":41725424}]}}}