AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GALILEE ENERGY LTD AU GLL.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	4.24M	+20.00%	-14.29%	0.00%	-14.29%
GLOBAL HEALTH LTD AU GLH.AU	0.067	0.00%	0.000	0.00	0.00	0.00%	3.92M	+1.52%	-16.25%	-50.37%	-50.37%
GLG CORP LTD AU GLE.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	7.41M	-23.08%	-23.08%	-41.18%	-52.38%
Global Lithium Resources Limited AU GL1.AU	0.145	0.00%	0.000	302.08K	44.90K	13.79%	37.95M	0.00%	-17.14%	-17.14%	-19.44%
PERPETUAL ESG AU SHR EQMF AU GIVE.AU	3.330	0.00%	0.000	89.03K	296.48K	0.30%	0.00	-0.60%	+0.91%	+7.42%	+6.46%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	7.50M	0.00%	0.00%	0.00%	0.00%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Golden Globe Resources Ltd AU GGR.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Betashares Geared Long Us Tr Bond Ch (hedge Fund) AU GGFD.AU	19.070	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.44%	+2.14%	-2.05%	+2.91%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.45M	0.00%	0.00%	0.00%	-50.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	8.40M	0.00%	0.00%	+50.00%	+50.00%
GLOBAL MASTERS FUND LTD AU GFL.AU	3.800	0.00%	0.000	5.46K	20.75K	0.79%	41.55M	-0.26%	-0.26%	-2.06%	+0.80%
Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	37.57M	0.00%	0.00%	0.00%	0.00%
GENESIS RESOURCES LTD AU GES.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	3.91M	-16.67%	-50.00%	0.00%	0.00%
GOLDEN DEEPS LTD AU GED.AU	0.023	0.00%	0.000	229.62K	5.28K	0.00%	4.07M	0.00%	+27.78%	+9.52%	-8.00%
Global Data Centre Group AU GDC.AU	1.425	0.00%	0.000	0.00	0.00	0.00%	110.11M	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	245.72M	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.19M	0.00%	0.00%	0.00%	0.00%
GRYPHON CAPITAL INCOME TRUST AU GCI.AU	2.030	0.00%	0.000	1.18M	2.41M	0.49%	1.06B	-0.49%	-0.34%	+2.47%	+2.32%

1 ...90 91 92 93 94 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=92"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4243157.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":0,"eps":-0.006889,"lyrEps":-0.010436,"lyrPeRate":0,"pbRate":2.147287,"roa":-0.256572,"roe":-1.259505,"dividePrice":0,"divideRate":0,"floatMarketCap":2166043.53,"shares":707192880,"floatShares":361007255},{"symbol":"GLH.AU","nameCN":"GLOBAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3924493.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.065,"changeRate5Day":0.015152,"changeRate20Day":-0.1625,"changeRate60Day":-0.503704,"changeRateWTD":0,"changeRateMTD":-0.151899,"changeRateQTD":-0.417391,"changeRateYTD":-0.503704,"amount":0,"eps":-0.014947,"lyrEps":-0.022603,"lyrPeRate":0,"pbRate":-1.116032,"roa":-0.199859,"roe":-13.587525,"dividePrice":0,"divideRate":0,"floatMarketCap":1363813.006,"shares":58574535,"floatShares":20355418},{"symbol":"GLE.AU","nameCN":"GLG CORP LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.1,"changeRate5Day":-0.230769,"changeRate20Day":-0.230769,"changeRate60Day":-0.411765,"changeRateWTD":-0.230769,"changeRateMTD":-0.230769,"changeRateQTD":-0.411765,"changeRateYTD":-0.52381,"amount":0,"eps":-0.024499,"lyrEps":-0.04973,"lyrPeRate":0,"pbRate":0.092881,"roa":0.012004,"roe":-0.022464,"dividePrice":0.022983,"divideRate":0.22983,"floatMarketCap":836380,"shares":74100000,"floatShares":8363800},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0,"change":0,"latestPrice":0.145,"volume":302076,"market":"AU","high":0.155,"low":0.135,"preClose":0.145,"open":0.15,"turnoverRate":0.002139,"peRate":0,"amplitude":0.137931,"marketValue":37951157.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.171429,"changeRate60Day":-0.171429,"changeRateWTD":0.035714,"changeRateMTD":-0.09375,"changeRateQTD":-0.275,"changeRateYTD":-0.194444,"amount":44896,"eps":-0.016578,"lyrEps":-0.016801,"lyrPeRate":0,"pbRate":0.230801,"roa":-0.016911,"roe":-0.028255,"dividePrice":0,"divideRate":0,"floatMarketCap":20476717.88,"shares":261732123,"floatShares":141218744},{"symbol":"GIVE.AU","nameCN":"PERPETUAL ESG AU SHR EQMF","changeRate":0,"change":0,"latestPrice":3.33,"volume":89034,"market":"AU","high":3.34,"low":3.33,"preClose":3.33,"open":3.34,"turnoverRate":0,"peRate":0,"amplitude":0.003003,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":2.902,"changeRate5Day":-0.00597,"changeRate20Day":0.009091,"changeRate60Day":0.074194,"changeRateWTD":0,"changeRateMTD":0.003012,"changeRateQTD":0.07074,"changeRateYTD":0.064578,"amount":296484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.24,"divideRate":0.072072,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.598588,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089102.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600514,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089102078,"floatShares":1136950298},{"symbol":"GGR.AU","nameCN":"Golden Globe Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGFD.AU","nameCN":"Betashares Geared Long Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":19.07,"volume":0,"market":"AU","high":19.07,"low":19.07,"preClose":19.07,"open":19.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.86,"week52Low":17.46,"changeRate5Day":0.014362,"changeRate20Day":0.021425,"changeRate60Day":-0.020544,"changeRateWTD":-0.01447,"changeRateMTD":0.019786,"changeRateQTD":-0.036869,"changeRateYTD":0.029142,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1453000,"shares":2450000000,"floatShares":1453000000},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8401161.447,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2,"changeRateYTD":0.5,"amount":0,"eps":-0.000514,"lyrEps":-0.000873,"lyrPeRate":0,"pbRate":0.396884,"roa":-0.031392,"roe":-0.051213,"dividePrice":0,"divideRate":0,"floatMarketCap":4357880.976,"shares":2800387149,"floatShares":1452626992},{"symbol":"GFL.AU","nameCN":"GLOBAL MASTERS FUND LTD","changeRate":0,"change":0,"latestPrice":3.8,"volume":5456,"market":"AU","high":3.82,"low":3.79,"preClose":3.8,"open":3.82,"turnoverRate":0,"peRate":0,"amplitude":0.007895,"marketValue":41554295.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":2.94,"changeRate5Day":-0.002625,"changeRate20Day":-0.002625,"changeRate60Day":-0.020619,"changeRateWTD":0,"changeRateMTD":-0.015544,"changeRateQTD":0.021505,"changeRateYTD":0.007958,"amount":20750,"eps":-0.10727,"lyrEps":-0.127781,"lyrPeRate":0,"pbRate":0.953891,"roa":-0.001515,"roe":-0.030112,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":10935341,"floatShares":0},{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEV.AU","nameCN":"Global Energy Ventures","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37569152.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009724,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":1.865516,"roa":-0.198935,"roe":-0.320397,"dividePrice":0,"divideRate":0,"floatMarketCap":28439555.085,"shares":544480465,"floatShares":412167465},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3914206.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":0,"eps":-0.002841,"lyrEps":-0.002738,"lyrPeRate":0,"pbRate":1.009474,"roa":-0.024832,"roe":-0.448329,"dividePrice":0,"divideRate":0,"floatMarketCap":898122.5,"shares":782841294,"floatShares":179624500},{"symbol":"GED.AU","nameCN":"GOLDEN DEEPS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":229622,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.001801,"peRate":0,"amplitude":0,"marketValue":4073891.123,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.277778,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0.15,"changeRateQTD":0.210526,"changeRateYTD":-0.08,"amount":5281,"eps":-0.00806,"lyrEps":-0.008199,"lyrPeRate":0,"pbRate":0.311883,"roa":-0.052978,"roe":-0.088324,"dividePrice":0,"divideRate":0,"floatMarketCap":2931746.405,"shares":177125701,"floatShares":127467235},{"symbol":"GDC.AU","nameCN":"Global Data Centre Group","changeRate":0,"change":0,"latestPrice":1.425,"volume":0,"market":"AU","high":1.425,"low":1.425,"preClose":1.425,"open":1.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110113740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.194,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.44,"divideRate":2.414035,"floatMarketCap":0,"shares":77272800,"floatShares":0},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245721873.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.210734,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.934372,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877578118,"floatShares":589344605},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001084,"lyrEps":-0.001083,"lyrPeRate":0,"pbRate":0.530973,"roa":-0.029346,"roe":-0.248357,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GCI.AU","nameCN":"GRYPHON CAPITAL INCOME TRUST","changeRate":0,"change":0,"latestPrice":2.03,"volume":1184618,"market":"AU","high":2.04,"low":2.03,"preClose":2.03,"open":2.04,"turnoverRate":0.003813,"peRate":0,"amplitude":0.004926,"marketValue":1064360471.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.859,"changeRate5Day":-0.004902,"changeRate20Day":-0.003436,"changeRate60Day":0.024735,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018054,"changeRateYTD":0.023185,"amount":2406473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.17,"divideRate":0.083744,"floatMarketCap":630643703.69,"shares":524315503,"floatShares":310661923}]}}}