AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	9.07M	0.00%	0.00%	0.00%	0.00%
Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	263.00K	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0.00	0.00	0.00%	173.99B	0.00%	0.00%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	12.30M	0.00%	0.00%	0.00%	0.00%
Hartshead Resources NL AU HHR.AU	0.006	0.00%	0.000	1.25M	7.50K	0.00%	16.89M	0.00%	0.00%	0.00%	0.00%
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	891.12K	0.00%	0.00%	0.00%	0.00%
HILLGROVE RESOURCES LTD AU HGO.AU	0.039	0.00%	0.000	2.34M	91.17K	5.13%	101.82M	0.00%	+8.33%	+5.41%	-25.00%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	10.39M	0.00%	0.00%	0.00%	0.00%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	0.765	0.00%	0.000	0.00	0.00	0.00%	719.18M	0.00%	-2.55%	+5.52%	-10.94%
HUBIFY LTD AU HFY.AU	0.009	0.00%	0.000	6.42K	58.00	0.00%	4.60M	0.00%	+12.50%	-10.00%	0.00%
BETASHARES GLB SUST LD ETF-H AU HETH.AU	14.580	0.00%	0.000	13.40K	195.76K	0.34%	0.00	-1.15%	-0.14%	+2.32%	-0.63%
HOLISTA COLLTECH LTD AU HCT.AU	0.062	0.00%	0.000	253.33K	15.22K	16.13%	17.72M	+5.08%	+37.78%	+158.33%	+376.92%
H&G High Conviction Ltd AU HCF.AU	0.027	0.00%	0.000	18.47K	499.00	0.00%	523.97K	+12.50%	-27.03%	-96.62%	-96.47%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	0.00%	0.000	39.88K	80.00	0.00%	2.16M	0.00%	0.00%	0.00%	0.00%
BETASHARES ACTIVE AUS HYB FD AU HBRD.AU	10.090	0.00%	0.000	380.71K	3.84M	0.10%	0.00	0.00%	+0.25%	+0.88%	+1.51%
HAWTHORN RESOURCES LTD AU HAW.AU	0.055	0.00%	0.000	11.34K	623.00	0.00%	18.43M	+12.24%	0.00%	+27.91%	+34.15%
HAVILAH RESOURCES LTD AU HAV.AU	0.180	0.00%	0.000	11.44K	2.06K	0.00%	61.07M	-2.70%	+9.09%	-5.26%	-20.00%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HARANGA RESOURCES LTD AU HAR.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	7.76M	-1.45%	+28.30%	+33.33%	+83.78%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	2.72B	0.00%	0.00%	0.00%	0.00%

1 ...87 88 89 90 91 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=89"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"HIP.AU","nameCN":"Hipo Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9073959.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001262,"lyrEps":-0.001262,"lyrPeRate":0,"pbRate":8.428387,"roa":-0.191387,"roe":-0.459846,"dividePrice":0,"divideRate":0,"floatMarketCap":4972404.562,"shares":533762322,"floatShares":292494386},{"symbol":"HILRB.AU","nameCN":"Hills Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"HILNA.AU","nameCN":"HILLS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":750,"volume":0,"market":"AU","high":750,"low":750,"preClose":750,"open":750,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173989144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":750,"week52Low":750,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":30380.503667,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":97963473750,"shares":231985526,"floatShares":130617965},{"symbol":"HIL.AU","nameCN":"Hills Holdings","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12300897.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":2.147878,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":5238685.413,"shares":534821642,"floatShares":227768931},{"symbol":"HHR.AU","nameCN":"Hartshead Resources NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":1250380,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000592,"peRate":0,"amplitude":0,"marketValue":16886314.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":0,"amount":7502,"eps":-0.000769,"lyrEps":-0.00096,"lyrPeRate":0,"pbRate":0.496196,"roa":-0.046902,"roe":-0.065396,"dividePrice":0,"divideRate":0,"floatMarketCap":12663654.822,"shares":2814385678,"floatShares":2110609137},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":891123.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405712,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178224621,"floatShares":114218634},{"symbol":"HGO.AU","nameCN":"HILLGROVE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":2338163,"market":"AU","high":0.04,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.001371,"peRate":0,"amplitude":0.051282,"marketValue":101822418.087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.054054,"changeRateWTD":-0.04878,"changeRateMTD":0,"changeRateQTD":0.114286,"changeRateYTD":-0.25,"amount":91173,"eps":-0.011999,"lyrEps":-0.011652,"lyrPeRate":0,"pbRate":2.449362,"roa":-0.060089,"roe":-0.498325,"dividePrice":0,"divideRate":0,"floatMarketCap":66503693.373,"shares":2610831233,"floatShares":1705222907},{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387988.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.536237,"roa":0.002006,"roe":-0.177267,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359935,"floatShares":20399724},{"symbol":"HGH.AU","nameCN":"HEARTLAND GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.765,"volume":0,"market":"AU","high":0.765,"low":0.765,"preClose":0.765,"open":0.765,"turnoverRate":0,"peRate":17.33198,"amplitude":0,"marketValue":719176378.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.035,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":-0.025478,"changeRate60Day":0.055172,"changeRateWTD":0.02,"changeRateMTD":0.0625,"changeRateQTD":0.092857,"changeRateYTD":-0.10943,"amount":0,"eps":0.044138,"lyrEps":0.098473,"lyrPeRate":7.768627,"pbRate":0.638307,"roa":0.004861,"roe":0.036314,"dividePrice":0.050823,"divideRate":0.066435,"floatMarketCap":620134355.925,"shares":940099841,"floatShares":810633145},{"symbol":"HFY.AU","nameCN":"HUBIFY LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":6421,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":4600226.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.1,"changeRateWTD":-0.25,"changeRateMTD":0.285714,"changeRateQTD":0.125,"changeRateYTD":0,"amount":58,"eps":-0.005941,"lyrEps":-0.009512,"lyrPeRate":0,"pbRate":0.658419,"roa":-0.040073,"roe":-0.349844,"dividePrice":0,"divideRate":0,"floatMarketCap":1356436.17,"shares":511136295,"floatShares":150715130},{"symbol":"HETH.AU","nameCN":"BETASHARES GLB SUST LD ETF-H","changeRate":0,"change":0,"latestPrice":14.58,"volume":13404,"market":"AU","high":14.63,"low":14.58,"preClose":14.58,"open":14.62,"turnoverRate":0,"peRate":0,"amplitude":0.003429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.361,"week52Low":12.11,"changeRate5Day":-0.011525,"changeRate20Day":-0.00137,"changeRate60Day":0.023158,"changeRateWTD":-0.002736,"changeRateMTD":-0.002053,"changeRateQTD":0.049676,"changeRateYTD":-0.00627,"amount":195760,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.37,"divideRate":0.025377,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":253326,"market":"AU","high":0.062,"low":0.052,"preClose":0.062,"open":0.062,"turnoverRate":0.00272,"peRate":0,"amplitude":0.16129,"marketValue":17717536.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0.050847,"changeRate20Day":0.377778,"changeRate60Day":1.583333,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":1,"changeRateYTD":3.769231,"amount":15217,"eps":-0.000343,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-10.24488,"roa":0.039184,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":5774566.726,"shares":285766714,"floatShares":93138173},{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":18473,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523974.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.019,"changeRate5Day":0.125,"changeRate20Day":-0.27027,"changeRate60Day":-0.96625,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":-0.963514,"changeRateYTD":-0.964706,"amount":499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.04,"divideRate":1.481481,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HCD.AU","nameCN":"HYDROCARBON DYNAMICS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":39880,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2156218.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":80,"eps":-0.001216,"lyrEps":-0.001216,"lyrPeRate":0,"pbRate":2.319053,"roa":-0.4982,"roe":-0.929405,"dividePrice":0,"divideRate":0,"floatMarketCap":898251.11,"shares":1078109280,"floatShares":449125555},{"symbol":"HBRD.AU","nameCN":"BETASHARES ACTIVE AUS HYB FD","changeRate":0,"change":0,"latestPrice":10.09,"volume":380710,"market":"AU","high":10.1,"low":10.09,"preClose":10.09,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0.000991,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.002484,"changeRate60Day":0.008798,"changeRateWTD":0,"changeRateMTD":0.001588,"changeRateQTD":0.005781,"changeRateYTD":0.015091,"amount":3843803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.58,"divideRate":0.057483,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":11336,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":18425858.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.039,"changeRate5Day":0.122449,"changeRate20Day":0,"changeRate60Day":0.27907,"changeRateWTD":0.057692,"changeRateMTD":0.037736,"changeRateQTD":0.057692,"changeRateYTD":0.341463,"amount":623,"eps":-0.001352,"lyrEps":-0.001602,"lyrPeRate":0,"pbRate":1.33695,"roa":-0.011136,"roe":-0.021205,"dividePrice":0,"divideRate":0,"floatMarketCap":5583799.815,"shares":335015613,"floatShares":101523633},{"symbol":"HAV.AU","nameCN":"HAVILAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":11438,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0.000055,"peRate":18.832392,"amplitude":0,"marketValue":61066133.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.165,"changeRate5Day":-0.027027,"changeRate20Day":0.090909,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":-0.052632,"changeRateYTD":-0.2,"amount":2059,"eps":0.009558,"lyrEps":0.017604,"lyrPeRate":10.224949,"pbRate":1.098742,"roa":0.010041,"roe":0.060056,"dividePrice":0,"divideRate":0,"floatMarketCap":37476206.46,"shares":339256296,"floatShares":208201147},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAR.AU","nameCN":"HARANGA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7758746.892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.033,"changeRate5Day":-0.014493,"changeRate20Day":0.283019,"changeRate60Day":0.333333,"changeRateWTD":0.030303,"changeRateMTD":0.236364,"changeRateQTD":0.096774,"changeRateYTD":0.837838,"amount":0,"eps":-0.028699,"lyrEps":-0.028673,"lyrPeRate":0,"pbRate":4.107328,"roa":-0.535034,"roe":-0.991073,"dividePrice":0,"divideRate":0,"floatMarketCap":4931000.96,"shares":114099219,"floatShares":72514720},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":28.678096,"amplitude":0,"marketValue":2715139305.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.184113,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.426006,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":514230929,"floatShares":483252115}]}}}