AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Talius Group Ltd AU HSC.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	25.07M	0.00%	0.00%	0.00%	0.00%
Heron Resources AU HRR.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	19.29M	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED - RIGHTS AU HRNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	107.00K	0.00%	0.00%	0.00%	0.00%
HRL Holdings Ltd AU HRL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	79.39M	0.00%	0.00%	0.00%	0.00%
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	4.77M	0.00%	0.00%	0.00%	0.00%
HOTEL PROPERTY INVESTMENTS AU HPI.AU	3.750	0.00%	0.000	0.00	0.00	0.00%	736.15M	0.00%	0.00%	0.00%	0.00%
The Hydration Pharmaceuticals Co Ltd AU HPC.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	3.83M	+11.11%	0.00%	+11.11%	-44.44%
HotCopper Holdings AU HOT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	30.36M	0.00%	0.00%	0.00%	0.00%
HAMMER METALS LTD AU HMX.AU	0.034	0.00%	0.000	86.13K	2.93K	2.94%	30.18M	-2.86%	+6.25%	+13.33%	+3.03%
Hamelin Gold Limited AU HMG.AU	0.083	0.00%	0.000	0.00	0.00	0.00%	16.34M	0.00%	-7.78%	+6.41%	+29.69%
HERAMED LTD AU HMD.AU	0.009	0.00%	0.000	180.44K	1.67K	11.11%	7.88M	+12.50%	-25.00%	-35.71%	-55.00%
HEARTS AND MINDS INVESTMENT AU HM1.AU	2.950	0.00%	0.000	96.57K	284.97K	1.02%	675.50M	-1.67%	-3.59%	+0.68%	-2.48%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HELIX RESOURCES LTD AU HLX.AU	0.002	0.00%	0.000	2.45K	5.00	0.00%	6.73M	0.00%	0.00%	0.00%	-50.00%
Healius Limited AU HLSNB.AU	1.530	0.00%	0.000	0.00	0.00	0.00%	914.71M	0.00%	0.00%	0.00%	0.00%
Helloworld Travel Ltd AU HLO.AU	1.360	0.00%	0.000	188.83K	258.59K	2.21%	222.12M	-6.85%	-11.11%	-8.11%	-27.08%
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	2.81M	0.00%	0.00%	0.00%	0.00%
Healthia AU HLA.AU	1.795	0.00%	0.000	0.00	0.00	0.00%	252.06M	0.00%	0.00%	0.00%	0.00%
HITECH GROUP AUSTRALIA LIMITED AU HIT.AU	1.675	0.00%	0.000	0.00	0.00	0.00%	70.85M	-2.05%	+0.90%	-4.29%	-8.67%
HitIQ Ltd AU HIQO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...86 87 88 89 90 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=88"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"HSC.AU","nameCN":"Talius Group Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25065032.707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000799,"lyrEps":-0.00077,"lyrPeRate":0,"pbRate":6.903825,"roa":-0.168388,"roe":-0.457562,"dividePrice":0,"divideRate":0,"floatMarketCap":19286214.211,"shares":2278639337,"floatShares":1753292201},{"symbol":"HRR.AU","nameCN":"Heron Resources","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19289907.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.412915,"lyrEps":-0.445849,"lyrPeRate":0,"pbRate":-17.811549,"roa":-0.300923,"roe":-2.034328,"dividePrice":0,"divideRate":0,"floatMarketCap":5420494.755,"shares":428664605,"floatShares":120455439},{"symbol":"HRNR.AU","nameCN":"HORIZON GOLD LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":107000000,"floatShares":0},{"symbol":"HRL.AU","nameCN":"HRL Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":820.512818,"amplitude":0,"marketValue":79393889.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000195,"lyrEps":0.002657,"lyrPeRate":60.218291,"pbRate":2.935947,"roa":0.031443,"roe":0.004582,"dividePrice":0,"divideRate":0,"floatMarketCap":1296922.88,"shares":496211808,"floatShares":8105768},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4765937.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000827,"lyrEps":-0.006636,"lyrPeRate":0,"pbRate":0.780278,"roa":-0.058128,"roe":-0.01497,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":113474697,"floatShares":22550531},{"symbol":"HPI.AU","nameCN":"HOTEL PROPERTY INVESTMENTS","changeRate":0,"change":0,"latestPrice":3.75,"volume":0,"market":"AU","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":16.977237,"amplitude":0,"marketValue":736151370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.866,"week52Low":3.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.220884,"lyrEps":0.185257,"lyrPeRate":20.24215,"pbRate":0.938699,"roa":0.03163,"roe":0.055439,"dividePrice":0.193,"divideRate":0.051467,"floatMarketCap":42817432.5,"shares":196307032,"floatShares":11417982},{"symbol":"HPC.AU","nameCN":"The Hydration Pharmaceuticals Co Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":4.206984,"amplitude":0,"marketValue":3833009.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.007,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":0,"eps":0.002377,"lyrEps":0.009176,"lyrPeRate":1.089799,"pbRate":1.397842,"roa":-0.448854,"roe":-4.760624,"dividePrice":0,"divideRate":0,"floatMarketCap":1945819.48,"shares":383300926,"floatShares":194581948},{"symbol":"HOT.AU","nameCN":"HotCopper Holdings","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":21.055402,"amplitude":0,"marketValue":30362934.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007599,"lyrEps":0.008118,"lyrPeRate":19.709288,"pbRate":1.725112,"roa":0.034349,"roe":0.123416,"dividePrice":0,"divideRate":0,"floatMarketCap":11413748.8,"shares":189768339,"floatShares":71335930},{"symbol":"HMX.AU","nameCN":"HAMMER METALS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":86126,"market":"AU","high":0.035,"low":0.034,"preClose":0.034,"open":0.035,"turnoverRate":0.000156,"peRate":6.247703,"amplitude":0.029412,"marketValue":30183795.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":-0.028571,"changeRate20Day":0.0625,"changeRate60Day":0.133333,"changeRateWTD":-0.028571,"changeRateMTD":-0.055556,"changeRateQTD":0.214286,"changeRateYTD":0.030303,"amount":2928,"eps":0.005442,"lyrEps":0.007077,"lyrPeRate":4.804296,"pbRate":0.881717,"roa":-0.044841,"roe":0.155282,"dividePrice":0,"divideRate":0,"floatMarketCap":18712444.204,"shares":887758700,"floatShares":550366006},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16340625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.077778,"changeRate60Day":0.064103,"changeRateWTD":0,"changeRateMTD":-0.034884,"changeRateQTD":0.012195,"changeRateYTD":0.296875,"amount":0,"eps":-0.028901,"lyrEps":-0.008426,"lyrPeRate":0,"pbRate":0.835298,"roa":-0.138285,"roe":-0.213289,"dividePrice":0,"divideRate":0,"floatMarketCap":7820233.357,"shares":196875000,"floatShares":94219679},{"symbol":"HMD.AU","nameCN":"HERAMED LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":180441,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.00027,"peRate":0,"amplitude":0.111111,"marketValue":7880424.678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":-0.25,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.307692,"changeRateQTD":-0.526316,"changeRateYTD":-0.55,"amount":1674,"eps":-0.010326,"lyrEps":-0.010326,"lyrPeRate":0,"pbRate":2.84378,"roa":-0.916212,"roe":-3.17637,"dividePrice":0,"divideRate":0,"floatMarketCap":6013420.461,"shares":875602742,"floatShares":668157829},{"symbol":"HM1.AU","nameCN":"HEARTS AND MINDS INVESTMENT","changeRate":0,"change":0,"latestPrice":2.95,"volume":96572,"market":"AU","high":2.97,"low":2.94,"preClose":2.95,"open":2.95,"turnoverRate":0.000521,"peRate":5.26374,"amplitude":0.010169,"marketValue":675497392.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.474,"week52Low":2.432,"changeRate5Day":-0.016667,"changeRate20Day":-0.035948,"changeRate60Day":0.006826,"changeRateWTD":-0.006734,"changeRateMTD":-0.029605,"changeRateQTD":0.013746,"changeRateYTD":-0.024793,"amount":284969,"eps":0.560438,"lyrEps":0.222553,"lyrPeRate":13.25527,"pbRate":0.849123,"roa":0.153818,"roe":0.174718,"dividePrice":0.155,"divideRate":0.052542,"floatMarketCap":546793521.2,"shares":228982167,"floatShares":185353736},{"symbol":"HLXR.AU","nameCN":"HELIX RTS07MAYD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":2454,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":6728387.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":5,"eps":-0.000622,"lyrEps":-0.000486,"lyrPeRate":0,"pbRate":0.334477,"roa":-0.041985,"roe":-0.091396,"dividePrice":0,"divideRate":0,"floatMarketCap":4040937.574,"shares":3364193683,"floatShares":2020468787},{"symbol":"HLSNB.AU","nameCN":"Healius Limited","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":914714858.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.645587,"lyrEps":-0.645539,"lyrPeRate":0,"pbRate":0.6073,"roa":0.015741,"roe":-0.221716,"dividePrice":0,"divideRate":0,"floatMarketCap":798628852.26,"shares":597852849,"floatShares":521979642},{"symbol":"HLO.AU","nameCN":"Helloworld Travel Ltd","changeRate":0,"change":0,"latestPrice":1.36,"volume":188826,"market":"AU","high":1.39,"low":1.36,"preClose":1.36,"open":1.365,"turnoverRate":0.002054,"peRate":8.412042,"amplitude":0.022059,"marketValue":222124080.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.341,"week52Low":1.32,"changeRate5Day":-0.068493,"changeRate20Day":-0.111111,"changeRate60Day":-0.081081,"changeRateWTD":0.011152,"changeRateMTD":-0.062069,"changeRateQTD":-0.108197,"changeRateYTD":-0.270777,"amount":258586,"eps":0.161673,"lyrEps":0.191759,"lyrPeRate":7.092236,"pbRate":0.667763,"roa":0.02258,"roe":0.077845,"dividePrice":0.14,"divideRate":0.102941,"floatMarketCap":125041662.64,"shares":163326530,"floatShares":91942399},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"HLA.AU","nameCN":"Healthia","changeRate":0,"change":0,"latestPrice":1.795,"volume":0,"market":"AU","high":1.795,"low":1.795,"preClose":1.795,"open":1.795,"turnoverRate":0,"peRate":45.791986,"amplitude":0,"marketValue":252059692.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":1.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039199,"lyrEps":0.040116,"lyrPeRate":44.745239,"pbRate":1.646437,"roa":0.047664,"roe":0.056682,"dividePrice":0.02,"divideRate":0.011142,"floatMarketCap":131399648.865,"shares":140423227,"floatShares":73203147},{"symbol":"HIT.AU","nameCN":"HITECH GROUP AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":1.675,"volume":0,"market":"AU","high":1.675,"low":1.675,"preClose":1.675,"open":1.675,"turnoverRate":0,"peRate":10.419907,"amplitude":0,"marketValue":70852500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.058,"week52Low":1.53,"changeRate5Day":-0.020468,"changeRate20Day":0.009036,"changeRate60Day":-0.042857,"changeRateWTD":-0.026163,"changeRateMTD":0.030769,"changeRateQTD":0.021341,"changeRateYTD":-0.086696,"amount":0,"eps":0.16075,"lyrEps":0.142587,"lyrPeRate":11.747214,"pbRate":6.593992,"roa":0.325283,"roe":0.719826,"dividePrice":0.1,"divideRate":0.059701,"floatMarketCap":15716677.425,"shares":42300000,"floatShares":9383091},{"symbol":"HIQO.AU","nameCN":"HitIQ Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}