AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	0.000	0.00	0.00	0.00%	18.67M	0.00%	0.00%	0.00%	0.00%
KINGSLAND MINERALS LTD AU KNG.AU	0.082	0.00%	0.000	0.00	0.00	0.00%	5.95M	-2.38%	-18.00%	-34.40%	-45.33%
Kopore Metals Ltd AU KMT.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	27.89M	0.00%	0.00%	0.00%	0.00%
KIP MCGRATH EDUCATION CENTRE AU KME.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	22.19M	+1.30%	-4.88%	-14.29%	-14.29%
Kali Metals Limited AU KM1.AU	0.077	0.00%	0.000	0.00	0.00	0.00%	11.60M	-7.23%	-8.33%	-16.30%	-35.83%
KAILI RESOURCES LTD AU KLR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1.18M	0.00%	0.00%	0.00%	0.00%
Kingsland Global Ltd AU KLO.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	9.72M	0.00%	0.00%	0.00%	0.00%
KALIUM LAKES LTD AU KLL.AU	7.275	0.00%	0.000	0.00	0.00	0.00%	727.34M	0.00%	0.00%	0.00%	0.00%
KILLI RESOURCES LTD AU KLI.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	3.65M	-16.13%	-18.75%	-42.22%	-44.68%
Kirkland Lake Gold AU KLA.AU	52.690	0.00%	0.000	0.00	0.00	0.00%	13.89B	0.00%	0.00%	0.00%	0.00%
KINETIKO RTS 13MAY AU KKOR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1.25M	0.00%	0.00%	0.00%	0.00%
KINETIKO ENERGY LTD AU KKO.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	70.20M	-2.00%	-12.50%	-32.88%	-27.94%
Kollakorn AU KKL.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	3.61M	0.00%	0.00%	0.00%	0.00%
Island Scheelite Ltd AU KIS.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	128.98M	0.00%	0.00%	0.00%	0.00%
KIN MINING NL AU KIN.AU	0.057	0.00%	0.000	0.00	0.00	0.00%	67.15M	0.00%	0.00%	0.00%	0.00%
Kalnorth Gold Mines AU KGM.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	11.63M	0.00%	0.00%	0.00%	0.00%
KGL Resources Ltd AU KGL.AU	0.084	0.00%	0.000	0.00	0.00	0.00%	58.15M	-9.68%	-7.69%	-7.69%	-10.64%
Kula AU KGD.AU	0.007	0.00%	0.000	340.00	2.00	0.00%	6.45M	-22.22%	0.00%	0.00%	+16.67%
KINGFISHER MINING LTD AU KFM.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	2.42M	-11.76%	-10.00%	-6.25%	+12.50%
KEY PETROLEUM LTD AU KEY.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	872.34K	-20.00%	-27.27%	-48.39%	-52.24%

1 ...84 85 86 87 88 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=86"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"KNH.AU","nameCN":"KOON HLDGS CDI 1:1","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18673000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"KNG.AU","nameCN":"KINGSLAND MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5949994.702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.082,"changeRate5Day":-0.02381,"changeRate20Day":-0.18,"changeRate60Day":-0.344,"changeRateWTD":-0.057471,"changeRateMTD":-0.18,"changeRateQTD":-0.254545,"changeRateYTD":-0.453333,"amount":0,"eps":-0.048309,"lyrEps":-0.057386,"lyrPeRate":0,"pbRate":0.713857,"roa":-0.128293,"roe":-0.348665,"dividePrice":0,"divideRate":0,"floatMarketCap":3361463.72,"shares":72560911,"floatShares":40993460},{"symbol":"KMT.AU","nameCN":"Kopore Metals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":25.974027,"amplitude":0,"marketValue":27891171.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001155,"lyrEps":-0.00193,"lyrPeRate":0,"pbRate":8.894285,"roa":-0.453838,"roe":-0.918257,"dividePrice":0,"divideRate":0,"floatMarketCap":19385304.15,"shares":929705718,"floatShares":646176805},{"symbol":"KME.AU","nameCN":"KIP MCGRATH EDUCATION CENTRE","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":11.525504,"amplitude":0,"marketValue":22193803.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.514,"week52Low":0.292,"changeRate5Day":0.012987,"changeRate20Day":-0.04878,"changeRate60Day":-0.142857,"changeRateWTD":-0.012658,"changeRateMTD":-0.037037,"changeRateQTD":-0.133333,"changeRateYTD":-0.142857,"amount":0,"eps":0.033838,"lyrEps":0.023185,"lyrPeRate":16.821221,"pbRate":0.903951,"roa":0.051661,"roe":0.085548,"dividePrice":0.005,"divideRate":0.012821,"floatMarketCap":15427218.69,"shares":56907188,"floatShares":39556971},{"symbol":"KM1.AU","nameCN":"Kali Metals Limited","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11600181.362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.075,"changeRate5Day":-0.072289,"changeRate20Day":-0.083333,"changeRate60Day":-0.163043,"changeRateWTD":-0.049383,"changeRateMTD":-0.197917,"changeRateQTD":-0.125,"changeRateYTD":-0.358333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4015373.747,"shares":150651706,"floatShares":52147711},{"symbol":"KLR.AU","nameCN":"KAILI RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1179202.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01799,"lyrEps":-0.01799,"lyrPeRate":0,"pbRate":-0.262062,"roa":-0.973674,"roe":-2.652742,"dividePrice":0,"divideRate":0,"floatMarketCap":69291.608,"shares":147400363,"floatShares":8661451},{"symbol":"KLO.AU","nameCN":"Kingsland Global Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004679,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.339685,"roa":-0.009569,"roe":-0.058004,"dividePrice":0,"divideRate":0,"floatMarketCap":3197897.496,"shares":405000000,"floatShares":133245729},{"symbol":"KLL.AU","nameCN":"KALIUM LAKES LTD","changeRate":0,"change":0,"latestPrice":7.275,"volume":0,"market":"AU","high":7.275,"low":7.275,"preClose":7.275,"open":7.275,"turnoverRate":0,"peRate":1.903656,"amplitude":0,"marketValue":727336574.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.275,"week52Low":7.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.821594,"lyrEps":28.022429,"lyrPeRate":0.259613,"pbRate":-2573.449389,"roa":0.211401,"roe":-0.893185,"dividePrice":0,"divideRate":0,"floatMarketCap":44211877.35,"shares":99977536,"floatShares":6077234},{"symbol":"KLI.AU","nameCN":"KILLI RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3645817.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.026,"changeRate5Day":-0.16129,"changeRate20Day":-0.1875,"changeRate60Day":-0.422222,"changeRateWTD":-0.103448,"changeRateMTD":-0.133333,"changeRateQTD":-0.365854,"changeRateYTD":-0.446809,"amount":0,"eps":-0.024512,"lyrEps":-0.016906,"lyrPeRate":0,"pbRate":1.015611,"roa":-0.465089,"roe":-0.824697,"dividePrice":0,"divideRate":0,"floatMarketCap":2214544.15,"shares":140223742,"floatShares":85174775},{"symbol":"KLA.AU","nameCN":"Kirkland Lake Gold","changeRate":0,"change":0,"latestPrice":52.69,"volume":0,"market":"AU","high":52.69,"low":52.69,"preClose":52.69,"open":52.69,"turnoverRate":0,"peRate":10.266866,"amplitude":0,"marketValue":13894182811.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.69,"week52Low":52.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.132043,"lyrEps":2.913099,"lyrPeRate":18.087267,"pbRate":1.688511,"roa":0.116582,"roe":0.173742,"dividePrice":1.157002,"divideRate":0.021959,"floatMarketCap":13886773016.599998,"shares":263696770,"floatShares":263556140},{"symbol":"KKOR.AU","nameCN":"KINETIKO RTS 13MAY","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":626000000,"floatShares":0},{"symbol":"KKO.AU","nameCN":"KINETIKO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70196670.047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.042,"changeRate5Day":-0.02,"changeRate20Day":-0.125,"changeRate60Day":-0.328767,"changeRateWTD":0.139535,"changeRateMTD":-0.125,"changeRateQTD":-0.289855,"changeRateYTD":-0.279412,"amount":0,"eps":-0.004258,"lyrEps":-0.004345,"lyrPeRate":0,"pbRate":0.986696,"roa":-0.052872,"roe":-0.088856,"dividePrice":0,"divideRate":0,"floatMarketCap":18116419.748,"shares":1432585103,"floatShares":369722852},{"symbol":"KKL.AU","nameCN":"Kollakorn","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3612344.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00486,"lyrEps":-0.015895,"lyrPeRate":0,"pbRate":-1.153907,"roa":-0.182358,"roe":0.475053,"dividePrice":0,"divideRate":0,"floatMarketCap":1244405.94,"shares":240822940,"floatShares":82960396},{"symbol":"KIS.AU","nameCN":"Island Scheelite Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015999,"lyrEps":-0.015726,"lyrPeRate":0,"pbRate":19.392926,"roa":-0.491047,"roe":-1.758135,"dividePrice":0,"divideRate":0,"floatMarketCap":39765557.125,"shares":737000000,"floatShares":227231755},{"symbol":"KIN.AU","nameCN":"KIN MINING NL","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67154581.236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008147,"lyrEps":-0.008396,"lyrPeRate":0,"pbRate":2.294996,"roa":-0.172651,"roe":-0.412603,"dividePrice":0,"divideRate":0,"floatMarketCap":26121258.444,"shares":1178150548,"floatShares":458267692},{"symbol":"KGM.AU","nameCN":"Kalnorth Gold Mines","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0.817456,"amplitude":0,"marketValue":11625120.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.015903,"lyrEps":0.013652,"lyrPeRate":0.952241,"pbRate":0.749941,"roa":0.012308,"roe":1.341483,"dividePrice":0,"divideRate":0,"floatMarketCap":1439906.052,"shares":894240060,"floatShares":110762004},{"symbol":"KGL.AU","nameCN":"KGL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58154715.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.083,"changeRate5Day":-0.096774,"changeRate20Day":-0.076923,"changeRate60Day":-0.076923,"changeRateWTD":-0.011765,"changeRateMTD":0,"changeRateQTD":-0.115789,"changeRateYTD":-0.106383,"amount":0,"eps":-0.004875,"lyrEps":-0.004709,"lyrPeRate":0,"pbRate":0.454962,"roa":-0.014781,"roe":-0.023281,"dividePrice":0,"divideRate":0,"floatMarketCap":24019427.124,"shares":692318047,"floatShares":285945561},{"symbol":"KGD.AU","nameCN":"Kula","changeRate":0,"change":0,"latestPrice":0.007,"volume":340,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":6448775.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":-0.222222,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":2,"eps":-0.004283,"lyrEps":-0.004283,"lyrPeRate":0,"pbRate":6.257454,"roa":-0.758811,"roe":-1.822406,"dividePrice":0,"divideRate":0,"floatMarketCap":3483566.772,"shares":921253685,"floatShares":497652396},{"symbol":"KFM.AU","nameCN":"KINGFISHER MINING LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2417175.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.034,"changeRate5Day":-0.117647,"changeRate20Day":-0.1,"changeRate60Day":-0.0625,"changeRateWTD":-0.042553,"changeRateMTD":-0.021739,"changeRateQTD":-0.117647,"changeRateYTD":0.125,"amount":0,"eps":-0.047287,"lyrEps":-0.034692,"lyrPeRate":0,"pbRate":0.599438,"roa":-0.262865,"roe":-0.488913,"dividePrice":0,"divideRate":0,"floatMarketCap":1259558.46,"shares":53715001,"floatShares":27990188},{"symbol":"KEY.AU","nameCN":"KEY PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872337.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.001,"changeRate5Day":-0.2,"changeRate20Day":-0.272727,"changeRate60Day":-0.483871,"changeRateWTD":-0.2,"changeRateMTD":-0.219512,"changeRateQTD":-0.319149,"changeRateYTD":-0.522388,"amount":0,"eps":-0.04064,"lyrEps":-0.045429,"lyrPeRate":0,"pbRate":0.756101,"roa":-0.315781,"roe":-0.620252,"dividePrice":0,"divideRate":0,"floatMarketCap":259198.976,"shares":27260547,"floatShares":8099968}]}}}