AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leeuwin Metals Ltd AU LM1.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	13.61M	0.00%	-18.18%	+22.73%	-3.57%
Loyal Metals Ltd AU LLM.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	17.58M	0.00%	+47.73%	+66.67%	+18.18%
LEO LITHIUM LTD AU LLL.AU	0.505	0.00%	0.000	0.00	0.00	0.00%	608.44M	0.00%	0.00%	0.00%	+51.65%
LEND LEASE CORP LTD-CD AU LLCCD.AU	6.140	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lakes Oil NL AU LKO.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	58.77M	0.00%	0.00%	0.00%	0.00%
LAKE RESOURCES NL AU LKE.AU	0.028	0.00%	0.000	202.37K	5.67K	0.00%	50.49M	-9.68%	-12.50%	-20.00%	-33.33%
LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	81.98M	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.009	0.00%	0.000	267.57K	2.67K	11.11%	15.11M	-10.00%	-10.00%	0.00%	-43.75%
LION ENERGY LTD AU LIO.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	4.07M	0.00%	-18.18%	-43.75%	-52.63%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	6.79M	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	7.35M	0.00%	0.00%	0.00%	0.00%
Lakehouse Global Growth Fund Active Etf AU LHGG.AU	2.720	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.45%	-3.89%	0.00%	+16.24%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	2.43M	0.00%	0.00%	0.00%	0.00%
LITTLE GREEN PHARMA LTD AU LGP.AU	0.110	0.00%	0.000	44.68K	4.91K	0.00%	33.44M	-4.35%	0.00%	-15.38%	-12.00%
LEGACY MINERALS HOLDINGS LTD AU LGM.AU	0.185	0.00%	0.000	13.96K	2.58K	0.00%	28.87M	+2.78%	0.00%	-5.13%	+27.59%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	1.750	0.00%	0.000	151.00	264.00	0.00%	213.62M	+6.06%	+4.79%	+1.16%	-2.18%
LGI Ltd AU LGI.AU	3.000	0.00%	0.000	0.00	0.00	0.00%	266.43M	0.00%	+3.81%	+2.04%	+1.08%
Latitude Group Holdings Ltd AU LFSPA.AU	96.500	0.00%	0.000	0.00	0.00	0.00%	100.33B	0.00%	-0.06%	-1.51%	-0.46%
LIBERTY FINANCIAL GROUP AU LFG.AU	3.180	0.00%	0.000	41.45K	131.81K	0.31%	967.20M	-0.31%	+0.63%	-13.59%	-4.22%

1 ...81 82 83 84 85 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=83"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:82,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"LM1.AU","nameCN":"Leeuwin Metals Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13608861.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":0.227273,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035714,"amount":0,"eps":-0.098022,"lyrEps":-0.096552,"lyrPeRate":0,"pbRate":4.728746,"roa":-0.612252,"roe":-1.027384,"dividePrice":0,"divideRate":0,"floatMarketCap":9674881.38,"shares":100806384,"floatShares":71665788},{"symbol":"LLM.AU","nameCN":"Loyal Metals Ltd","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17580298.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.477273,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.857143,"changeRateYTD":0.181818,"amount":0,"eps":-0.106342,"lyrEps":-0.106342,"lyrPeRate":0,"pbRate":0.906668,"roa":-0.311832,"roe":-0.505237,"dividePrice":0,"divideRate":0,"floatMarketCap":9931034.75,"shares":135233063,"floatShares":76392575},{"symbol":"LLL.AU","nameCN":"LEO LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"AU","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":1.522511,"amplitude":0,"marketValue":608438045.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.333,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.516517,"amount":0,"eps":0.331689,"lyrEps":0.331724,"lyrPeRate":1.52235,"pbRate":1.057658,"roa":-0.034596,"roe":-0.003044,"dividePrice":0,"divideRate":0,"floatMarketCap":476122057.78,"shares":1204827813,"floatShares":942815956},{"symbol":"LLCCD.AU","nameCN":"LEND LEASE CORP LTD-CD","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"AU","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":6.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKO.AU","nameCN":"Lakes Oil NL","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58770705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006351,"lyrEps":-0.00707,"lyrPeRate":0,"pbRate":4.481116,"roa":-0.060355,"roe":-0.027972,"dividePrice":0,"divideRate":0,"floatMarketCap":28369953,"shares":58770705,"floatShares":28369953},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.028,"volume":202368,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":50488194.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.025,"changeRate5Day":-0.096774,"changeRate20Day":-0.125,"changeRate60Day":-0.2,"changeRateWTD":-0.066667,"changeRateMTD":-0.096774,"changeRateQTD":-0.151515,"changeRateYTD":-0.333333,"amount":5666.304,"eps":-0.017553,"lyrEps":-0.035219,"lyrPeRate":0,"pbRate":0.314771,"roa":-0.126325,"roe":-0.199635,"dividePrice":0,"divideRate":0,"floatMarketCap":47937348.76,"shares":1803149789,"floatShares":1712048170},{"symbol":"LITCF.AU","nameCN":"LITHIUM AUSTRALIA-PART PAID","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81979406.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008811,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":19.711312,"roa":-0.442948,"roe":-1.038318,"dividePrice":0,"divideRate":0,"floatMarketCap":76280083.677,"shares":1301260426,"floatShares":1210794979},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":267572,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.00017,"peRate":0,"amplitude":0.111111,"marketValue":15107205.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4375,"amount":2670.765904,"eps":-0.007964,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":4.965124,"roa":-0.45812,"roe":-1.516532,"dividePrice":0,"divideRate":0,"floatMarketCap":14160198.033,"shares":1678578365,"floatShares":1573355337},{"symbol":"LIO.AU","nameCN":"LION ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4069509.597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.4375,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.307692,"changeRateYTD":-0.526316,"amount":0,"eps":-0.003056,"lyrEps":-0.001981,"lyrPeRate":0,"pbRate":0.409003,"roa":-0.09187,"roe":-0.128582,"dividePrice":0,"divideRate":0,"floatMarketCap":1595261.187,"shares":452167733,"floatShares":177251243},{"symbol":"LI3.AU","nameCN":"Lithium Consolidated Mineral","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6794782.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012679,"lyrEps":-0.012679,"lyrPeRate":0,"pbRate":5.955295,"roa":-0.910018,"roe":-1.592422,"dividePrice":0,"divideRate":0,"floatMarketCap":5112175.65,"shares":271791306,"floatShares":204487026},{"symbol":"LHM.AU","nameCN":"LAND & HOMES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7345725.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001448,"lyrEps":-0.001448,"lyrPeRate":0,"pbRate":-3.822528,"roa":-0.00633,"roe":-6.880639,"dividePrice":0,"divideRate":0,"floatMarketCap":599550.728,"shares":1049389287,"floatShares":85650104},{"symbol":"LHGG.AU","nameCN":"Lakehouse Global Growth Fund Active Etf","changeRate":0,"change":0,"latestPrice":2.72,"volume":0,"market":"AU","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":2.34,"changeRate5Day":-0.014493,"changeRate20Day":-0.038869,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003663,"changeRateQTD":0.162393,"changeRateYTD":0.162393,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LHB.AU","nameCN":"Lionhub Group Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2452804.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000228,"lyrEps":-0.000889,"lyrPeRate":0,"pbRate":3.430496,"roa":0.053742,"roe":-0.238067,"dividePrice":0,"divideRate":0,"floatMarketCap":166163.058,"shares":817601632,"floatShares":55387686},{"symbol":"LGR.AU","nameCN":"Lanka Graphite Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2434347.573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045507,"lyrEps":-0.04692,"lyrPeRate":0,"pbRate":-0.837311,"roa":-1.495452,"roe":5.427922,"dividePrice":0,"divideRate":0,"floatMarketCap":1518419.175,"shares":115921313,"floatShares":72305675},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":44676,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000198,"peRate":10.002728,"amplitude":0,"marketValue":33444745.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":4914.36,"eps":0.010997,"lyrEps":0.010997,"lyrPeRate":10.002728,"pbRate":0.393394,"roa":-0.024081,"roe":0.040967,"dividePrice":0,"divideRate":0,"floatMarketCap":24766031.62,"shares":304043145,"floatShares":225145742},{"symbol":"LGM.AU","nameCN":"LEGACY MINERALS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":13960,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":28867736.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.14,"changeRate5Day":0.027778,"changeRate20Day":0,"changeRate60Day":-0.051282,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":-0.212766,"changeRateYTD":0.275862,"amount":2583,"eps":-0.013304,"lyrEps":-0.005108,"lyrPeRate":0,"pbRate":3.206958,"roa":-0.077299,"roe":-0.184083,"dividePrice":0,"divideRate":0,"floatMarketCap":19902369.93,"shares":156041818,"floatShares":107580378},{"symbol":"LGL.AU","nameCN":"LYNCH GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.75,"volume":151,"market":"AU","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0.000004,"peRate":121.654502,"amplitude":0,"marketValue":213615696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.944,"week52Low":1.212,"changeRate5Day":0.060606,"changeRate20Day":0.047904,"changeRate60Day":0.011561,"changeRateWTD":0,"changeRateMTD":0.086957,"changeRateQTD":-0.002849,"changeRateYTD":-0.0218,"amount":264,"eps":0.014385,"lyrEps":-0.213425,"lyrPeRate":0,"pbRate":1.0908,"roa":0.02108,"roe":0.008936,"dividePrice":0.13,"divideRate":0.074286,"floatMarketCap":63828731.75,"shares":122066112,"floatShares":36473561},{"symbol":"LGI.AU","nameCN":"LGI Ltd","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":44.797514,"amplitude":0,"marketValue":266426313,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.187,"week52Low":2.344,"changeRate5Day":0,"changeRate20Day":0.038062,"changeRate60Day":0.020408,"changeRateWTD":-0.003322,"changeRateMTD":0.034483,"changeRateQTD":0.016949,"changeRateYTD":0.010782,"amount":0,"eps":0.066968,"lyrEps":0.075466,"lyrPeRate":39.753001,"pbRate":4.942057,"roa":0.069288,"roe":0.113186,"dividePrice":0.025,"divideRate":0.008333,"floatMarketCap":94697742,"shares":88808771,"floatShares":31565914},{"symbol":"LFSPA.AU","nameCN":"Latitude Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":96.5,"volume":0,"market":"AU","high":96.5,"low":96.5,"preClose":96.5,"open":96.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":100328796049.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.98,"week52Low":90,"changeRate5Day":0,"changeRate20Day":-0.000621,"changeRate60Day":-0.015105,"changeRateWTD":-0.013292,"changeRateMTD":-0.005155,"changeRateQTD":-0.010865,"changeRateYTD":-0.004642,"amount":0,"eps":-0.152477,"lyrEps":-0.152477,"lyrPeRate":0,"pbRate":81.264212,"roa":-0.018064,"roe":-0.101805,"dividePrice":0,"divideRate":0,"floatMarketCap":44068029004.5,"shares":1039676643,"floatShares":456663513},{"symbol":"LFG.AU","nameCN":"LIBERTY FINANCIAL GROUP","changeRate":0,"change":0,"latestPrice":3.18,"volume":41452,"market":"AU","high":3.18,"low":3.17,"preClose":3.18,"open":3.18,"turnoverRate":0.000704,"peRate":7.828906,"amplitude":0.003145,"marketValue":967204240.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":2.904,"changeRate5Day":-0.003135,"changeRate20Day":0.006329,"changeRate60Day":-0.13587,"changeRateWTD":0,"changeRateMTD":0.022508,"changeRateQTD":-0.121547,"changeRateYTD":-0.042169,"amount":131812.837587,"eps":0.406187,"lyrEps":0.381442,"lyrPeRate":8.336785,"pbRate":0.809892,"roa":0.007205,"roe":0.097438,"dividePrice":0.25,"divideRate":0.078616,"floatMarketCap":187117846.2,"shares":304152277,"floatShares":58842090}]}}}