AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Keytone Dairy AU KTD.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	32.89M	0.00%	0.00%	0.00%	0.00%
KRAKATOA RESOURCES LTD AU KTA.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	7.44M	0.00%	+20.00%	+33.33%	+33.33%
Kleos Space AU KSS.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	19.08M	0.00%	0.00%	0.00%	0.00%
KINA SECURITIES LTD AU KSL.AU	1.215	0.00%	0.000	54.35K	65.91K	2.06%	350.89M	+0.41%	+6.58%	+9.95%	+12.29%
K&S Corp Ltd AU KSC.AU	3.420	0.00%	0.000	6.00	20.00	2.05%	468.02M	+0.59%	-1.72%	-3.39%	-2.59%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	7.21M	0.00%	0.00%	0.00%	0.00%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	0.000	0.00	0.00	0.00%	60.75M	0.00%	0.00%	0.00%	0.00%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	2.94M	0.00%	0.00%	0.00%	0.00%
Koba Resources Limited AU KOB.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	5.87M	+2.78%	-11.90%	-36.21%	-49.32%
KNEOMEDIA LTD AU KNM.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	7.02M	0.00%	0.00%	0.00%	0.00%
KUNIKO LTD AU KNI.AU	0.120	0.00%	0.000	22.56K	2.76K	8.33%	10.43M	-11.11%	-17.24%	-14.29%	-29.41%
KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	0.000	0.00	0.00	0.00%	18.67M	0.00%	0.00%	0.00%	0.00%
KINGSLAND MINERALS LTD AU KNG.AU	0.082	0.00%	0.000	28.62K	2.35K	0.00%	5.95M	-5.75%	-25.45%	-34.40%	-45.33%
Kopore Metals Ltd AU KMT.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	27.89M	0.00%	0.00%	0.00%	0.00%
KIP MCGRATH EDUCATION CENTRE AU KME.AU	0.390	0.00%	0.000	57.60K	22.15K	3.85%	22.19M	+1.30%	-11.36%	-14.29%	-14.29%
KAILI RESOURCES LTD AU KLR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1.18M	0.00%	0.00%	0.00%	0.00%
Kingsland Global Ltd AU KLO.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	9.72M	0.00%	0.00%	0.00%	0.00%
KALIUM LAKES LTD AU KLL.AU	7.275	0.00%	0.000	0.00	0.00	0.00%	727.34M	0.00%	0.00%	0.00%	0.00%
Kirkland Lake Gold AU KLA.AU	52.690	0.00%	0.000	0.00	0.00	0.00%	13.89B	0.00%	0.00%	0.00%	0.00%

1 ...80 81 82 83 84 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=82"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"KTD.AU","nameCN":"Keytone Dairy","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32891577.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032513,"lyrEps":-0.032513,"lyrPeRate":0,"pbRate":0.599486,"roa":-0.056998,"roe":-0.158283,"dividePrice":0,"divideRate":0,"floatMarketCap":21065154.36,"shares":274096482,"floatShares":175542953},{"symbol":"KTA.AU","nameCN":"KRAKATOA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7441608.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.004901,"lyrEps":-0.007111,"lyrPeRate":0,"pbRate":4.24341,"roa":-0.500218,"roe":-1.032602,"dividePrice":0,"divideRate":0,"floatMarketCap":5578873.272,"shares":620134025,"floatShares":464906106},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072723,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.076828,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"KSL.AU","nameCN":"KINA SECURITIES LTD","changeRate":0,"change":0,"latestPrice":1.215,"volume":54354,"market":"AU","high":1.225,"low":1.2,"preClose":1.215,"open":1.205,"turnoverRate":0.000222,"peRate":3.50245,"amplitude":0.020576,"marketValue":350888887.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.794,"changeRate5Day":0.004132,"changeRate20Day":0.065789,"changeRate60Day":0.099548,"changeRateWTD":0.0125,"changeRateMTD":0.029661,"changeRateQTD":0.065789,"changeRateYTD":0.122921,"amount":65912,"eps":0.3469,"lyrEps":0.34896,"lyrPeRate":3.481774,"pbRate":0.526707,"roa":0.019294,"roe":0.153531,"dividePrice":0.261,"divideRate":0.214815,"floatMarketCap":297837469.8,"shares":288797438,"floatShares":245133720},{"symbol":"KSC.AU","nameCN":"K&S Corp Ltd","changeRate":0,"change":0,"latestPrice":3.42,"volume":6,"market":"AU","high":3.42,"low":3.35,"preClose":3.42,"open":3.35,"turnoverRate":0,"peRate":15.654538,"amplitude":0.020468,"marketValue":468017807.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.677,"week52Low":2.777,"changeRate5Day":0.005882,"changeRate20Day":-0.017241,"changeRate60Day":-0.033898,"changeRateWTD":0,"changeRateMTD":-0.008696,"changeRateQTD":-0.008696,"changeRateYTD":-0.025919,"amount":20,"eps":0.218467,"lyrEps":0.228171,"lyrPeRate":14.988758,"pbRate":1.297688,"roa":0.034596,"roe":0.08923,"dividePrice":0.16,"divideRate":0.046784,"floatMarketCap":49483425.96,"shares":136847312,"floatShares":14468838},{"symbol":"KRS.AU","nameCN":"Kresta Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7212408.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006779,"lyrEps":-0.050186,"lyrPeRate":0,"pbRate":-0.398784,"roa":-0.041613,"roe":-0.026502,"dividePrice":0,"divideRate":0,"floatMarketCap":268876.416,"shares":150258518,"floatShares":5601592},{"symbol":"KPT.AU","nameCN":"Kangaroo Island Plantation Timbers","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60745837.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4602,"lyrEps":-0.460194,"lyrPeRate":0,"pbRate":0.704218,"roa":-0.050198,"roe":-0.260163,"dividePrice":0,"divideRate":0,"floatMarketCap":40057524.495,"shares":50833337,"floatShares":33520941},{"symbol":"KPE.AU","nameCN":"Kina Petroleum Corp","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1473930.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.471619,"lyrEps":-1.542375,"lyrPeRate":0,"pbRate":0.074919,"roa":-0.418448,"roe":-0.677048,"dividePrice":0,"divideRate":0,"floatMarketCap":392903.94,"shares":12816790,"floatShares":3416556},{"symbol":"KOR.AU","nameCN":"KORAB RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2936400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002539,"lyrEps":-0.002539,"lyrPeRate":0,"pbRate":18.859829,"roa":0.002091,"roe":-1.499163,"dividePrice":0,"divideRate":0,"floatMarketCap":1566382.056,"shares":367050000,"floatShares":195797757},{"symbol":"KOB.AU","nameCN":"Koba Resources Limited","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5866779.718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.029,"changeRate5Day":0.027778,"changeRate20Day":-0.119048,"changeRate60Day":-0.362069,"changeRateWTD":0.057143,"changeRateMTD":-0.051282,"changeRateQTD":-0.314815,"changeRateYTD":-0.493151,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2509354.837,"shares":158561614,"floatShares":67820401},{"symbol":"KNM.AU","nameCN":"KNEOMEDIA LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7022540.286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000937,"lyrEps":-0.001128,"lyrPeRate":0,"pbRate":2.312974,"roa":-0.428789,"roe":-6.364932,"dividePrice":0,"divideRate":0,"floatMarketCap":4533480.236,"shares":3511270143,"floatShares":2266740118},{"symbol":"KNI.AU","nameCN":"KUNIKO LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":22563,"market":"AU","high":0.13,"low":0.12,"preClose":0.12,"open":0.13,"turnoverRate":0.000392,"peRate":0,"amplitude":0.083333,"marketValue":10430912.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.115,"changeRate5Day":-0.111111,"changeRate20Day":-0.172414,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.142857,"changeRateYTD":-0.294118,"amount":2758,"eps":-0.0544,"lyrEps":-0.054139,"lyrPeRate":0,"pbRate":0.89584,"roa":-0.19324,"roe":-0.336751,"dividePrice":0,"divideRate":0,"floatMarketCap":6913473.96,"shares":86924268,"floatShares":57612283},{"symbol":"KNH.AU","nameCN":"KOON HLDGS CDI 1:1","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18673000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"KNG.AU","nameCN":"KINGSLAND MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.082,"volume":28616,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.000698,"peRate":0,"amplitude":0,"marketValue":5949994.702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.082,"changeRate5Day":-0.057471,"changeRate20Day":-0.254545,"changeRate60Day":-0.344,"changeRateWTD":-0.057471,"changeRateMTD":-0.18,"changeRateQTD":-0.254545,"changeRateYTD":-0.453333,"amount":2347,"eps":-0.048309,"lyrEps":-0.057386,"lyrPeRate":0,"pbRate":0.713857,"roa":-0.128293,"roe":-0.348665,"dividePrice":0,"divideRate":0,"floatMarketCap":3361463.72,"shares":72560911,"floatShares":40993460},{"symbol":"KMT.AU","nameCN":"Kopore Metals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":25.974027,"amplitude":0,"marketValue":27891171.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001155,"lyrEps":-0.00193,"lyrPeRate":0,"pbRate":8.894285,"roa":-0.453838,"roe":-0.918257,"dividePrice":0,"divideRate":0,"floatMarketCap":19385304.15,"shares":929705718,"floatShares":646176805},{"symbol":"KME.AU","nameCN":"KIP MCGRATH EDUCATION CENTRE","changeRate":0,"change":0,"latestPrice":0.39,"volume":57595,"market":"AU","high":0.39,"low":0.375,"preClose":0.39,"open":0.38,"turnoverRate":0.001456,"peRate":11.525504,"amplitude":0.038462,"marketValue":22193803.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.514,"week52Low":0.292,"changeRate5Day":0.012987,"changeRate20Day":-0.113636,"changeRate60Day":-0.142857,"changeRateWTD":-0.012658,"changeRateMTD":-0.037037,"changeRateQTD":-0.133333,"changeRateYTD":-0.142857,"amount":22150,"eps":0.033838,"lyrEps":0.023185,"lyrPeRate":16.821221,"pbRate":0.903951,"roa":0.051661,"roe":0.085548,"dividePrice":0.005,"divideRate":0.012821,"floatMarketCap":15427218.69,"shares":56907188,"floatShares":39556971},{"symbol":"KLR.AU","nameCN":"KAILI RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1179202.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01799,"lyrEps":-0.01799,"lyrPeRate":0,"pbRate":-0.262062,"roa":-0.973674,"roe":-2.652742,"dividePrice":0,"divideRate":0,"floatMarketCap":69291.608,"shares":147400363,"floatShares":8661451},{"symbol":"KLO.AU","nameCN":"Kingsland Global Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004683,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.33939,"roa":-0.009569,"roe":-0.058004,"dividePrice":0,"divideRate":0,"floatMarketCap":3197897.496,"shares":405000000,"floatShares":133245729},{"symbol":"KLL.AU","nameCN":"KALIUM LAKES LTD","changeRate":0,"change":0,"latestPrice":7.275,"volume":0,"market":"AU","high":7.275,"low":7.275,"preClose":7.275,"open":7.275,"turnoverRate":0,"peRate":1.903656,"amplitude":0,"marketValue":727336574.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.275,"week52Low":7.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.821594,"lyrEps":28.022429,"lyrPeRate":0.259613,"pbRate":-2573.449389,"roa":0.211401,"roe":-0.893185,"dividePrice":0,"divideRate":0,"floatMarketCap":44211877.35,"shares":99977536,"floatShares":6077234},{"symbol":"KLA.AU","nameCN":"Kirkland Lake Gold","changeRate":0,"change":0,"latestPrice":52.69,"volume":0,"market":"AU","high":52.69,"low":52.69,"preClose":52.69,"open":52.69,"turnoverRate":0,"peRate":10.253292,"amplitude":0,"marketValue":13894182811.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.69,"week52Low":52.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.138837,"lyrEps":2.913099,"lyrPeRate":18.087267,"pbRate":1.686278,"roa":0.116582,"roe":0.173742,"dividePrice":1.158534,"divideRate":0.021988,"floatMarketCap":13886773016.599998,"shares":263696770,"floatShares":263556140}]}}}