AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.30M	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.125	0.00%	0.000	6.25K	781.00	0.00%	5.07M	-3.85%	+8.70%	-7.41%	-10.71%
Lithium Universe Ltd AU LU7.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	6.07M	0.00%	+20.00%	-25.00%	-25.00%
LTR PHARMA LTD AU LTP.AU	0.285	0.00%	0.000	530.23K	150.74K	5.26%	51.58M	-12.31%	+1.79%	-47.71%	-64.81%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	+13.78%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	16.00M	0.00%	0.00%	0.00%	0.00%
LOOMIS SAYLES GLOBAL EQT QMF AU LSGE.AU	3.770	0.00%	0.000	25.66K	96.75K	0.00%	0.00	0.00%	+1.89%	+8.65%	+4.43%
LACHLAN STAR LTD AU LSA.AU	0.075	0.00%	0.000	14.73K	1.11K	0.00%	18.94M	+2.74%	+7.14%	+36.36%	+7.14%
LORD RESOURCES LTD AU LRD.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	1.55M	-13.04%	0.00%	+11.11%	0.00%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	20.84M	-4.17%	-11.54%	-5.74%	-23.33%
Lepidico Ltd AU LPDR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDOE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	7.64M	0.00%	0.00%	0.00%	0.00%
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	17.18M	0.00%	0.00%	0.00%	0.00%
Longtable AU LON.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	48.80M	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOMDC.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	30.36M	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOM.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	6.45M	0.00%	0.00%	-12.50%	-30.00%
Lanyon Investment Active ETF AU LNYN.AU	1.585	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.60%	+2.92%	+5.67%	+0.63%
Laneway Resources Ltd AU LNYDA.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	34.85M	0.00%	0.00%	0.00%	0.00%
LINIUS TECHNOLOGIES LTD AU LNU.AU	0.001	0.00%	0.000	1.11M	1.11K	0.00%	6.15M	0.00%	0.00%	0.00%	-50.00%
LANTHANEIN RESOURCES LTD AU LNR.AU	0.001	0.00%	0.000	445.00K	445.00	0.00%	2.81M	0.00%	0.00%	-50.00%	-50.00%

1 ...77 78 79 80 81 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=79"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5303181.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.137803,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1060636231,"floatShares":591570918},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":6246,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000416,"peRate":6.753836,"amplitude":0,"marketValue":5066771.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.099,"changeRate5Day":-0.038462,"changeRate20Day":0.086957,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":-0.107143,"amount":781,"eps":0.018508,"lyrEps":0.015074,"lyrPeRate":8.292424,"pbRate":5.085639,"roa":0.184533,"roe":0.702955,"dividePrice":0,"divideRate":0,"floatMarketCap":1876593.625,"shares":40534169,"floatShares":15012749},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6065877.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.014799,"lyrEps":-0.014775,"lyrPeRate":0,"pbRate":1.645386,"roa":-0.851569,"roe":-1.810935,"dividePrice":0,"divideRate":0,"floatMarketCap":3796347.126,"shares":1010979622,"floatShares":632724521},{"symbol":"LTP.AU","nameCN":"LTR PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":530225,"market":"AU","high":0.29,"low":0.275,"preClose":0.285,"open":0.285,"turnoverRate":0.005416,"peRate":0,"amplitude":0.052632,"marketValue":51578652.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.275,"changeRate5Day":-0.123077,"changeRate20Day":0.017857,"changeRate60Day":-0.477064,"changeRateWTD":-0.017241,"changeRateMTD":-0.149254,"changeRateQTD":-0.380435,"changeRateYTD":-0.648148,"amount":150735,"eps":-0.046646,"lyrEps":-0.0499,"lyrPeRate":0,"pbRate":1.503797,"roa":-0.205575,"roe":-0.336208,"dividePrice":0,"divideRate":0,"floatMarketCap":27900146.25,"shares":180977728,"floatShares":97895250},{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.033818,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.137805,"amount":0,"eps":275.885747,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000523,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16004360.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009244,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.089822,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":168466957,"floatShares":56830424},{"symbol":"LSGE.AU","nameCN":"LOOMIS SAYLES GLOBAL EQT QMF","changeRate":0,"change":0,"latestPrice":3.77,"volume":25664,"market":"AU","high":3.77,"low":3.77,"preClose":3.77,"open":3.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.96,"changeRate5Day":0,"changeRate20Day":0.018919,"changeRate60Day":0.086455,"changeRateWTD":-0.005277,"changeRateMTD":0.013441,"changeRateQTD":0.099125,"changeRateYTD":0.044321,"amount":96753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.11,"divideRate":0.029178,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSA.AU","nameCN":"LACHLAN STAR LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":14728,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":18942989.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.038,"changeRate5Day":0.027397,"changeRate20Day":0.071429,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":0.056338,"changeRateQTD":0.153846,"changeRateYTD":0.071429,"amount":1105,"eps":-0.008885,"lyrEps":-0.009684,"lyrPeRate":0,"pbRate":1.236106,"roa":-0.037125,"roe":-0.138004,"dividePrice":0,"divideRate":0,"floatMarketCap":9299032.125,"shares":252573195,"floatShares":123987095},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1548520.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":-0.130435,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":0,"eps":-0.029748,"lyrEps":-0.047212,"lyrPeRate":0,"pbRate":0.622704,"roa":-0.377669,"roe":-0.711635,"dividePrice":0,"divideRate":0,"floatMarketCap":909879.98,"shares":77426013,"floatShares":45493999},{"symbol":"LPE.AU","nameCN":"LOCALITY PLANNING ENERGY HOL","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":6.795887,"amplitude":0,"marketValue":20838679.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.091,"changeRate5Day":-0.041667,"changeRate20Day":-0.115385,"changeRate60Day":-0.057377,"changeRateWTD":-0.041667,"changeRateMTD":-0.094488,"changeRateQTD":-0.08,"changeRateYTD":-0.233333,"amount":0,"eps":0.016922,"lyrEps":0.011187,"lyrPeRate":10.279789,"pbRate":1.67359,"roa":0.041729,"roe":0.305043,"dividePrice":0,"divideRate":0,"floatMarketCap":9269521.755,"shares":181205907,"floatShares":80604537},{"symbol":"LPDR.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPDOE.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6739000,"shares":7638000000,"floatShares":6739000000},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178370.802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209527,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589185401,"floatShares":7513333240},{"symbol":"LON.AU","nameCN":"Longtable","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48795871.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071202,"lyrEps":-0.071202,"lyrPeRate":0,"pbRate":0.964364,"roa":-0.030456,"roe":-0.254232,"dividePrice":0,"divideRate":0,"floatMarketCap":31841145.695,"shares":207642007,"floatShares":135494237},{"symbol":"LOMDC.AU","nameCN":"Lucapa Diamond Co Ltd","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30359897.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04828,"lyrEps":-0.0315,"lyrPeRate":0,"pbRate":0.223261,"roa":-0.025802,"roe":-0.220126,"dividePrice":0,"divideRate":0,"floatMarketCap":19254052.86,"shares":289141884,"floatShares":183371932},{"symbol":"LOM.AU","nameCN":"Lucapa Diamond Co Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6450366.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":0,"eps":-0.107608,"lyrEps":-0.070208,"lyrPeRate":0,"pbRate":0.064971,"roa":-0.022683,"roe":-0.080508,"dividePrice":0,"divideRate":0,"floatMarketCap":4740970.29,"shares":460740458,"floatShares":338640735},{"symbol":"LNYN.AU","nameCN":"Lanyon Investment Active ETF","changeRate":0,"change":0,"latestPrice":1.585,"volume":0,"market":"AU","high":1.585,"low":1.585,"preClose":1.585,"open":1.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.4,"changeRate5Day":0.016026,"changeRate20Day":0.029221,"changeRate60Day":0.056667,"changeRateWTD":0.003165,"changeRateMTD":0.035948,"changeRateQTD":0.032573,"changeRateYTD":0.006349,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LNYDA.AU","nameCN":"Laneway Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.409712,"roa":-0.032589,"roe":-0.050384,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":170000000,"floatShares":0},{"symbol":"LNU.AU","nameCN":"LINIUS TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":1110049,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000305,"peRate":0,"amplitude":0,"marketValue":6151215.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1110,"eps":-0.000817,"lyrEps":-0.001006,"lyrPeRate":0,"pbRate":-8.241002,"roa":-1.702259,"roe":-439.649922,"dividePrice":0,"divideRate":0,"floatMarketCap":3638533.287,"shares":6151215714,"floatShares":3638533287},{"symbol":"LNR.AU","nameCN":"LANTHANEIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":445000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":2810181.546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":445,"eps":-0.000124,"lyrEps":0.000502,"lyrPeRate":1.992032,"pbRate":0.169405,"roa":-0.032204,"roe":-0.020933,"dividePrice":0,"divideRate":0,"floatMarketCap":2173581.846,"shares":2810181546,"floatShares":2173581846}]}}}