AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kingwest Resources AU KWR.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	8.17M	0.00%	0.00%	0.00%	0.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	32.89M	0.00%	0.00%	0.00%	0.00%
KRAKATOA RESOURCES LTD AU KTA.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	7.44M	0.00%	+20.00%	+33.33%	+33.33%
Kleos Space AU KSS.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	19.08M	0.00%	0.00%	0.00%	0.00%
KINGSTON RESOURCES LTD AU KSN.AU	0.130	0.00%	0.000	476.03K	61.88K	0.00%	106.85M	+4.00%	+13.04%	+54.76%	+83.10%
K2 AUS SMALL CAP FUND AU KSM.AU	2.430	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.67%	+2.53%	+5.65%	+4.74%
KINA SECURITIES LTD AU KSL.AU	1.215	0.00%	0.000	6.42K	7.80K	0.00%	350.89M	+0.83%	+7.05%	+11.47%	+12.29%
K&S Corp Ltd AU KSC.AU	3.420	0.00%	0.000	0.00	0.00	0.00%	468.02M	+0.59%	-3.39%	-4.47%	-2.59%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	7.21M	0.00%	0.00%	0.00%	0.00%
KING RIVER RESOURCES LTD AU KRR.AU	0.008	0.00%	0.000	9.00K	72.00	0.00%	11.92M	0.00%	+14.29%	0.00%	-38.46%
Kingsrose Mining Ltd AU KRM.AU	0.032	0.00%	0.000	16.25K	520.00	0.00%	24.11M	+6.67%	+6.67%	-15.79%	-8.57%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	0.000	0.00	0.00	0.00%	60.75M	0.00%	0.00%	0.00%	0.00%
KALINA POWER LTD AU KPO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	14.66M	0.00%	-16.67%	-28.57%	-44.44%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
KORVEST LIMITED AU KOV.AU	10.500	0.00%	0.000	1.11K	11.66K	0.00%	123.47M	-0.57%	+1.94%	+11.11%	+4.69%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	2.94M	0.00%	0.00%	0.00%	0.00%
Koba Resources Limited AU KOB.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	5.87M	+2.78%	-11.90%	-31.48%	-49.32%
KNOSYS LTD AU KNO.AU	0.033	0.00%	0.000	0.00	0.00	0.00%	7.13M	-10.81%	0.00%	-10.81%	-29.79%
KNEOMEDIA LTD AU KNM.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	7.02M	0.00%	0.00%	0.00%	0.00%
KUNIKO LTD AU KNI.AU	0.120	0.00%	0.000	25.27K	3.03K	0.00%	10.43M	0.00%	-7.69%	-11.11%	-29.41%

1 ...83 84 85 86 87 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=85"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:84,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"KWR.AU","nameCN":"Kingwest Resources","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8170077.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029661,"lyrEps":-0.007673,"lyrPeRate":0,"pbRate":0.425404,"roa":-0.21867,"roe":-0.359177,"dividePrice":0,"divideRate":0,"floatMarketCap":6733691.453,"shares":281726818,"floatShares":232196257},{"symbol":"KTD.AU","nameCN":"Keytone Dairy","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32891577.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032513,"lyrEps":-0.032513,"lyrPeRate":0,"pbRate":0.599486,"roa":-0.056998,"roe":-0.158283,"dividePrice":0,"divideRate":0,"floatMarketCap":21065154.36,"shares":274096482,"floatShares":175542953},{"symbol":"KTA.AU","nameCN":"KRAKATOA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7441608.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.004901,"lyrEps":-0.007111,"lyrPeRate":0,"pbRate":4.24341,"roa":-0.500218,"roe":-1.032602,"dividePrice":0,"divideRate":0,"floatMarketCap":5578873.272,"shares":620134025,"floatShares":464906106},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072638,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.079273,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"KSN.AU","nameCN":"KINGSTON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":476028,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000851,"peRate":0,"amplitude":0,"marketValue":106854137.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.07,"changeRate5Day":0.04,"changeRate20Day":0.130435,"changeRate60Day":0.547619,"changeRateWTD":-0.015152,"changeRateMTD":0.130435,"changeRateQTD":0.444444,"changeRateYTD":0.830986,"amount":61883.64,"eps":-0.009629,"lyrEps":-0.001412,"lyrPeRate":0,"pbRate":1.127294,"roa":-0.019552,"roe":-0.067358,"dividePrice":0,"divideRate":0,"floatMarketCap":72702251.44,"shares":821954903,"floatShares":559248088},{"symbol":"KSM.AU","nameCN":"K2 AUS SMALL CAP FUND","changeRate":0,"change":0,"latestPrice":2.43,"volume":0,"market":"AU","high":2.43,"low":2.43,"preClose":2.43,"open":2.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2,"changeRate5Day":0.016736,"changeRate20Day":0.025316,"changeRate60Day":0.056522,"changeRateWTD":0.004132,"changeRateMTD":0.029661,"changeRateQTD":0.070485,"changeRateYTD":0.047414,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KSL.AU","nameCN":"KINA SECURITIES LTD","changeRate":0,"change":0,"latestPrice":1.215,"volume":6423,"market":"AU","high":1.215,"low":1.215,"preClose":1.215,"open":1.215,"turnoverRate":0.000026,"peRate":3.50245,"amplitude":0,"marketValue":350888887.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.794,"changeRate5Day":0.008299,"changeRate20Day":0.070485,"changeRate60Day":0.114679,"changeRateWTD":0.0125,"changeRateMTD":0.029661,"changeRateQTD":0.065789,"changeRateYTD":0.122921,"amount":7803.945,"eps":0.3469,"lyrEps":0.34896,"lyrPeRate":3.481774,"pbRate":0.526707,"roa":0.019294,"roe":0.153531,"dividePrice":0.261,"divideRate":0.214815,"floatMarketCap":297837469.8,"shares":288797438,"floatShares":245133720},{"symbol":"KSC.AU","nameCN":"K&S Corp Ltd","changeRate":0,"change":0,"latestPrice":3.42,"volume":0,"market":"AU","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":15.654538,"amplitude":0,"marketValue":468017807.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.677,"week52Low":2.777,"changeRate5Day":0.005882,"changeRate20Day":-0.033898,"changeRate60Day":-0.044693,"changeRateWTD":0,"changeRateMTD":-0.008696,"changeRateQTD":-0.008696,"changeRateYTD":-0.025919,"amount":0,"eps":0.218467,"lyrEps":0.228171,"lyrPeRate":14.988758,"pbRate":1.297688,"roa":0.034596,"roe":0.08923,"dividePrice":0.16,"divideRate":0.046784,"floatMarketCap":49483425.96,"shares":136847312,"floatShares":14468838},{"symbol":"KRS.AU","nameCN":"Kresta Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7212408.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006779,"lyrEps":-0.050186,"lyrPeRate":0,"pbRate":-0.398784,"roa":-0.041613,"roe":-0.026502,"dividePrice":0,"divideRate":0,"floatMarketCap":268876.416,"shares":150258518,"floatShares":5601592},{"symbol":"KRR.AU","nameCN":"KING RIVER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":9000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000008,"peRate":3.770028,"amplitude":0,"marketValue":11922436.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.384615,"amount":72,"eps":0.002122,"lyrEps":0.001335,"lyrPeRate":5.992509,"pbRate":0.438882,"roa":-0.011071,"roe":0.13079,"dividePrice":0,"divideRate":0,"floatMarketCap":9390171.864,"shares":1490304575,"floatShares":1173771483},{"symbol":"KRM.AU","nameCN":"Kingsrose Mining Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":16250,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":24112848.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.029,"changeRate5Day":0.066667,"changeRate20Day":0.066667,"changeRate60Day":-0.157895,"changeRateWTD":-0.030303,"changeRateMTD":0.066667,"changeRateQTD":-0.030303,"changeRateYTD":-0.085714,"amount":520,"eps":-0.001972,"lyrEps":-0.003914,"lyrPeRate":0,"pbRate":0.858004,"roa":-0.020612,"roe":0.017588,"dividePrice":0,"divideRate":0,"floatMarketCap":15731468.352,"shares":753526519,"floatShares":491608386},{"symbol":"KPT.AU","nameCN":"Kangaroo Island Plantation Timbers","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60745837.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4602,"lyrEps":-0.460194,"lyrPeRate":0,"pbRate":0.704218,"roa":-0.050198,"roe":-0.260163,"dividePrice":0,"divideRate":0,"floatMarketCap":40057524.495,"shares":50833337,"floatShares":33520941},{"symbol":"KPO.AU","nameCN":"KALINA POWER LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14664848.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":-0.444444,"amount":0,"eps":-0.001635,"lyrEps":-0.002096,"lyrPeRate":0,"pbRate":1.637077,"roa":-2.197801,"roe":-128.529001,"dividePrice":0,"divideRate":0,"floatMarketCap":11150941.195,"shares":2932969728,"floatShares":2230188239},{"symbol":"KPE.AU","nameCN":"Kina Petroleum Corp","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1473930.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.471619,"lyrEps":-1.542375,"lyrPeRate":0,"pbRate":0.075018,"roa":-0.418448,"roe":-0.677048,"dividePrice":0,"divideRate":0,"floatMarketCap":392903.94,"shares":12816790,"floatShares":3416556},{"symbol":"KOV.AU","nameCN":"KORVEST LIMITED","changeRate":0,"change":0,"latestPrice":10.5,"volume":1110,"market":"AU","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000116,"peRate":13.144355,"amplitude":0,"marketValue":123470403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":8.25,"changeRate5Day":-0.005682,"changeRate20Day":0.019417,"changeRate60Day":0.111111,"changeRateWTD":-0.009434,"changeRateMTD":-0.018692,"changeRateQTD":0.107595,"changeRateYTD":0.046859,"amount":11655,"eps":0.798822,"lyrEps":0.94681,"lyrPeRate":11.08987,"pbRate":2.329894,"roa":0.110906,"roe":0.181347,"dividePrice":0.65,"divideRate":0.061905,"floatMarketCap":100083795,"shares":11759086,"floatShares":9531790},{"symbol":"KOR.AU","nameCN":"KORAB RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2936400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002539,"lyrEps":-0.002539,"lyrPeRate":0,"pbRate":18.859829,"roa":0.002091,"roe":-1.499163,"dividePrice":0,"divideRate":0,"floatMarketCap":1566382.056,"shares":367050000,"floatShares":195797757},{"symbol":"KOB.AU","nameCN":"Koba Resources Limited","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5866779.718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.029,"changeRate5Day":0.027778,"changeRate20Day":-0.119048,"changeRate60Day":-0.314815,"changeRateWTD":0.057143,"changeRateMTD":-0.051282,"changeRateQTD":-0.314815,"changeRateYTD":-0.493151,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2509354.837,"shares":158561614,"floatShares":67820401},{"symbol":"KNO.AU","nameCN":"KNOSYS LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7132577.034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.031,"changeRate5Day":-0.108108,"changeRate20Day":0,"changeRate60Day":-0.108108,"changeRateWTD":-0.083333,"changeRateMTD":-0.057143,"changeRateQTD":-0.108108,"changeRateYTD":-0.297872,"amount":0,"eps":-0.000725,"lyrEps":0.000903,"lyrPeRate":36.54485,"pbRate":1.0071,"roa":-0.005915,"roe":-0.021847,"dividePrice":0,"divideRate":0,"floatMarketCap":3277764.336,"shares":216138698,"floatShares":99326192},{"symbol":"KNM.AU","nameCN":"KNEOMEDIA LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7022540.286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000937,"lyrEps":-0.001128,"lyrPeRate":0,"pbRate":2.312974,"roa":-0.428789,"roe":-6.364932,"dividePrice":0,"divideRate":0,"floatMarketCap":4533480.236,"shares":3511270143,"floatShares":2266740118},{"symbol":"KNI.AU","nameCN":"KUNIKO LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":25271,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000439,"peRate":0,"amplitude":0,"marketValue":10430912.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.142857,"changeRateYTD":-0.294118,"amount":3033,"eps":-0.0544,"lyrEps":-0.054139,"lyrPeRate":0,"pbRate":0.89584,"roa":-0.19324,"roe":-0.336751,"dividePrice":0,"divideRate":0,"floatMarketCap":6913473.96,"shares":86924268,"floatShares":57612283}]}}}