AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GENETIC SIGNATURES LTD AU GSS.AU	0.415	0.00%	0.000	2.50K	1.04K	0.00%	94.26M	+1.22%	-30.25%	-23.15%	-34.13%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDEN STATE MINING LTD AU GSM.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.96M	-12.50%	-22.22%	-22.22%	-22.22%
GreenX Metals Limited AU GRX.AU	0.715	0.00%	0.000	0.00	0.00	0.00%	205.26M	-2.05%	-5.30%	-15.38%	+5.15%
SCHRODER REAL RETURN FUNDW AU GROW.AU	3.850	0.00%	0.000	16.85K	64.89K	0.00%	0.00	-0.26%	+1.85%	+1.85%	+3.08%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GODOLPHIN RESOURCES LTD AU GRL.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	4.04M	-10.00%	0.00%	-35.71%	-35.71%
GREENTECH METALS LTD AU GRE.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	4.49M	-9.09%	-18.37%	-38.46%	-42.86%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	83.55M	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	3.63M	-15.65%	-15.65%	-19.17%	-41.21%
Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	25.94M	0.00%	0.00%	0.00%	0.00%
GPT GROUP AU GPT.AU	4.950	0.00%	0.000	292.83K	1.44M	0.71%	9.48B	+1.64%	+5.77%	+15.65%	+13.27%
GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	5.35M	0.00%	0.00%	0.00%	0.00%
Geopacific Resources Ltd AU GPRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GEOPACIFIC RESOURCES LTD AU GPR.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	76.38M	0.00%	+26.32%	+9.09%	+20.00%
GOWING BROS LIMITED AU GOW.AU	2.160	0.00%	0.000	0.00	0.00	0.00%	115.81M	-5.26%	0.00%	-4.76%	+0.47%
SPDR S&P/ASK AUS GOVT BOND AU GOVT.AU	24.750	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.04%	+1.85%	+2.38%	+2.59%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	51.190	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.18%	+1.21%	+2.44%	+4.41%
GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	0.000	0.00	0.00	0.00%	67.20M	0.00%	0.00%	0.00%	0.00%
Great Northern Minerals AU GNMDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	4.64M	0.00%	0.00%	0.00%	0.00%

1 ...98 99 100 101 102 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=100"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0,"change":0,"latestPrice":0.415,"volume":2500,"market":"AU","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":94264273.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.36,"changeRate5Day":0.012195,"changeRate20Day":-0.302521,"changeRate60Day":-0.231481,"changeRateWTD":0.0375,"changeRateMTD":-0.135417,"changeRateQTD":-0.17,"changeRateYTD":-0.34127,"amount":1038,"eps":-0.110829,"lyrEps":-0.108081,"lyrPeRate":0,"pbRate":1.7268,"roa":-0.204652,"roe":-0.475191,"dividePrice":0,"divideRate":0,"floatMarketCap":80354222.28,"shares":227142828,"floatShares":193624632},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1955594.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":0,"eps":-0.01126,"lyrEps":-0.01126,"lyrPeRate":0,"pbRate":2.145431,"roa":-0.440625,"roe":-0.844489,"dividePrice":0,"divideRate":0,"floatMarketCap":1287555.927,"shares":279370630,"floatShares":183936561},{"symbol":"GRX.AU","nameCN":"GreenX Metals Limited","changeRate":0,"change":0,"latestPrice":0.715,"volume":0,"market":"AU","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205264408.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.625,"changeRate5Day":-0.020548,"changeRate20Day":-0.05298,"changeRate60Day":-0.153846,"changeRateWTD":-0.006944,"changeRateMTD":0.021429,"changeRateQTD":-0.138554,"changeRateYTD":0.051471,"amount":0,"eps":-0.016835,"lyrEps":-0.016651,"lyrPeRate":0,"pbRate":14.952325,"roa":-0.135097,"roe":-0.29545,"dividePrice":0,"divideRate":0,"floatMarketCap":150985252.99,"shares":287083089,"floatShares":211168186},{"symbol":"GROW.AU","nameCN":"SCHRODER REAL RETURN FUNDW","changeRate":0,"change":0,"latestPrice":3.85,"volume":16854,"market":"AU","high":3.85,"low":3.85,"preClose":3.85,"open":3.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":3.5,"changeRate5Day":-0.002591,"changeRate20Day":0.018519,"changeRate60Day":0.018519,"changeRateWTD":-0.002591,"changeRateMTD":0.007853,"changeRateQTD":0.023936,"changeRateYTD":0.03079,"amount":64887.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.17,"divideRate":0.044156,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRL.AU","nameCN":"GODOLPHIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4039859.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.357143,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":-0.357143,"amount":0,"eps":-0.014535,"lyrEps":-0.01914,"lyrPeRate":0,"pbRate":0.458301,"roa":-0.195107,"roe":-0.349654,"dividePrice":0,"divideRate":0,"floatMarketCap":2741789.826,"shares":448873312,"floatShares":304643314},{"symbol":"GRE.AU","nameCN":"GREENTECH METALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4485699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.04,"changeRate5Day":-0.090909,"changeRate20Day":-0.183673,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.5,"changeRateYTD":-0.428571,"amount":0,"eps":-0.029096,"lyrEps":-0.065198,"lyrPeRate":0,"pbRate":0.258182,"roa":-0.095707,"roe":-0.170326,"dividePrice":0,"divideRate":0,"floatMarketCap":2736980.16,"shares":112142475,"floatShares":68424504},{"symbol":"GRB.AU","nameCN":"GAGE ROADS BREWING CO","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83554118.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001899,"lyrEps":-0.001885,"lyrPeRate":0,"pbRate":1.627192,"roa":-0.025465,"roe":-0.041807,"dividePrice":0,"divideRate":0,"floatMarketCap":58612119.258,"shares":1265971487,"floatShares":888062413},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3630225.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.097,"changeRate5Day":-0.156522,"changeRate20Day":-0.156522,"changeRate60Day":-0.191667,"changeRateWTD":-0.156522,"changeRateMTD":-0.156522,"changeRateQTD":-0.253846,"changeRateYTD":-0.412121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-587.415206,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1646818.567,"shares":37425010,"floatShares":16977511},{"symbol":"GPX.AU","nameCN":"Graphex Mining","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25940846.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071681,"lyrEps":-0.071681,"lyrPeRate":0,"pbRate":-6.524455,"roa":-0.566804,"roe":3.96875,"dividePrice":0,"divideRate":0,"floatMarketCap":15893923.203,"shares":508644058,"floatShares":311645553},{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":0,"change":0,"latestPrice":4.95,"volume":292829,"market":"AU","high":4.95,"low":4.915,"preClose":4.95,"open":4.92,"turnoverRate":0.000153,"peRate":0,"amplitude":0.007071,"marketValue":9482108278.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.055,"week52Low":3.739,"changeRate5Day":0.016427,"changeRate20Day":0.057692,"changeRate60Day":0.156542,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":0.135321,"changeRateYTD":0.132723,"amount":1443163.655736,"eps":-0.105,"lyrEps":-0.104771,"lyrPeRate":0,"pbRate":0.937922,"roa":0.023084,"roe":-0.019227,"dividePrice":0.24,"divideRate":0.048485,"floatMarketCap":9478103980.95,"shares":1915577430,"floatShares":1914768481},{"symbol":"GPS.AU","nameCN":"GPS ALLIANCE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":579.872012,"amplitude":0,"marketValue":5348806.249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000071,"lyrEps":-0.001801,"lyrPeRate":0,"pbRate":27.722431,"roa":-0.002181,"roe":0.355828,"dividePrice":0,"divideRate":0,"floatMarketCap":1710742.384,"shares":130458689,"floatShares":41725424},{"symbol":"GPRR.AU","nameCN":"Geopacific Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPR.AU","nameCN":"GEOPACIFIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76379167.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.263158,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.090909,"changeRateYTD":0.2,"amount":0,"eps":-0.009437,"lyrEps":-0.009437,"lyrPeRate":0,"pbRate":1.098824,"roa":-0.03341,"roe":-0.129951,"dividePrice":0,"divideRate":0,"floatMarketCap":20455494.456,"shares":3182465326,"floatShares":852312269},{"symbol":"GOW.AU","nameCN":"GOWING BROS LIMITED","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115808119.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.317,"week52Low":2.021,"changeRate5Day":-0.052632,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.022624,"changeRateQTD":-0.026589,"changeRateYTD":0.004651,"amount":0,"eps":-0.088545,"lyrEps":-0.000809,"lyrPeRate":0,"pbRate":0.597577,"roa":0.003807,"roe":-0.024032,"dividePrice":0.0645,"divideRate":0.029861,"floatMarketCap":45665156.16,"shares":53614870,"floatShares":21141276},{"symbol":"GOVT.AU","nameCN":"SPDR S&P/ASK AUS GOVT BOND","changeRate":0,"change":0,"latestPrice":24.75,"volume":0,"market":"AU","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":23.181,"changeRate5Day":0.000404,"changeRate20Day":0.018519,"changeRate60Day":0.023785,"changeRateWTD":-0.005625,"changeRateMTD":0.002836,"changeRateQTD":0.020198,"changeRateYTD":0.025864,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.57,"divideRate":0.02303,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOOD.AU","nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","changeRate":0,"change":0,"latestPrice":51.19,"volume":0,"market":"AU","high":51.19,"low":51.19,"preClose":51.19,"open":51.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.29,"week52Low":47.432,"changeRate5Day":0.001761,"changeRate20Day":0.0121,"changeRate60Day":0.024353,"changeRateWTD":0,"changeRateMTD":0.004395,"changeRateQTD":0.024353,"changeRateYTD":0.044097,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.59,"divideRate":0.050596,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GO2.AU","nameCN":"GO2 PEOPLE LTD/THE","changeRate":0,"change":0,"latestPrice":0.672,"volume":0,"market":"AU","high":0.672,"low":0.672,"preClose":0.672,"open":0.672,"turnoverRate":0,"peRate":8.906207,"amplitude":0,"marketValue":67199894.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.672,"week52Low":0.672,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.075453,"lyrEps":-1.550074,"lyrPeRate":0,"pbRate":5737.69591,"roa":-0.051113,"roe":-12.464646,"dividePrice":0,"divideRate":0,"floatMarketCap":1186951.584,"shares":99999843,"floatShares":1766297},{"symbol":"GNMDB.AU","nameCN":"Great Northern Minerals","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4638122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061798,"lyrEps":-0.071164,"lyrPeRate":0,"pbRate":-4.769488,"roa":-1.005548,"roe":-8.883686,"dividePrice":0,"divideRate":0,"floatMarketCap":4495019.85,"shares":154604072,"floatShares":149833995}]}}}