AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iCollege Ltd AU ICTDD.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	271.56M	0.00%	0.00%	0.00%	0.00%
ICSGlobal Ltd AU ICS.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	23.22M	0.00%	0.00%	0.00%	0.00%
InteliCare Holdings Ltd AU ICR.AU	0.015	0.00%	0.000	45.31K	680.00	0.00%	7.31M	+15.38%	+150.00%	+114.29%	+87.50%
iCar Asia AU ICQ.AU	0.530	0.00%	0.000	0.00	0.00	0.00%	238.41M	0.00%	0.00%	0.00%	0.00%
ICON ENERGY LIMITED AU ICN.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	5.26M	0.00%	0.00%	0.00%	0.00%
Iceni Gold Ltd AU ICLO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	616.00K	0.00%	-81.82%	-87.50%	-81.82%
ICANDY INTERACTIVE LTD AU ICI.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	20.49M	0.00%	0.00%	0.00%	-20.00%
INCA MINERALS LTD - RIGHTS AU ICGRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ICETANA LTD AU ICE.AU	0.085	0.00%	0.000	197.33K	16.77K	2.35%	45.21M	-6.59%	+60.38%	+466.67%	+400.00%
Imagion Biosystems Limited AU IBXDA.AU	0.315	0.00%	0.000	0.00	0.00	0.00%	10.28M	0.00%	0.00%	0.00%	0.00%
Imagion Biosystems AU IBX.AU	0.016	0.00%	0.000	2.10M	33.65K	12.50%	3.22M	-15.79%	+33.33%	+33.33%	-30.43%
BetaShares Online Retail and E-cmmrc ETF AU IBUY.AU	15.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.20%
IRONBARK ZINC LTD AU IBGDA.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	4.03M	0.00%	0.00%	0.00%	-1.79%
IRONBARK CAPITAL LTD AU IBC.AU	0.440	0.00%	0.000	0.00	0.00	0.00%	46.02M	0.00%	0.00%	+2.33%	-2.87%
Ishares Balanced Esg Etf AU IBAL.AU	29.730	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	+1.19%	+7.45%	+3.89%
Irongate Group AU IAP.AU	1.895	0.00%	0.000	0.00	0.00	0.00%	1.28B	0.00%	0.00%	0.00%	0.00%
INCOME AMG RTS25OCTD AU IAMR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Insurance Australia Group Ltd AU IAGPE.AU	104.800	0.00%	0.000	1.27K	132.70K	0.14%	247.67B	+0.10%	+1.70%	+1.05%	-0.43%
INSURANCE AUST GROUP AU IAGPD.AU	102.000	0.00%	0.000	0.00	0.00	0.00%	249.97B	0.00%	0.00%	0.00%	0.00%
INSUR.AUST MINI L AU IAGKOA.AU	1.605	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...101 102 103 104 105 ...170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=103"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"ICTDD.AU","nameCN":"iCollege Ltd","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4.410733,"roa":-0.039484,"roe":-0.273621,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":219000000,"floatShares":0},{"symbol":"ICS.AU","nameCN":"ICSGlobal Ltd","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23222801.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028204,"lyrEps":-0.033462,"lyrPeRate":0,"pbRate":6.793547,"roa":-0.052151,"roe":-0.083825,"dividePrice":0,"divideRate":0,"floatMarketCap":6896500.53,"shares":10604019,"floatShares":3149087},{"symbol":"ICR.AU","nameCN":"InteliCare Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":45311,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":7310072.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.005,"changeRate5Day":0.153846,"changeRate20Day":1.5,"changeRate60Day":1.142857,"changeRateWTD":0.071429,"changeRateMTD":1.5,"changeRateQTD":1.5,"changeRateYTD":0.875,"amount":680,"eps":-0.007162,"lyrEps":-0.01003,"lyrPeRate":0,"pbRate":12.089898,"roa":-0.757075,"roe":-3.095238,"dividePrice":0,"divideRate":0,"floatMarketCap":3942146.46,"shares":487338144,"floatShares":262809764},{"symbol":"ICQ.AU","nameCN":"iCar Asia","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238410162.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021913,"lyrEps":-0.024898,"lyrPeRate":0,"pbRate":10.927243,"roa":-0.14857,"roe":-0.356056,"dividePrice":0,"divideRate":0,"floatMarketCap":102794570.6,"shares":449830496,"floatShares":193952020},{"symbol":"ICN.AU","nameCN":"ICON ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5263043.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0014,"lyrEps":-0.001505,"lyrPeRate":0,"pbRate":-1.299755,"roa":-0.212854,"roe":-0.825471,"dividePrice":0,"divideRate":0,"floatMarketCap":2372023.854,"shares":877173972,"floatShares":395337309},{"symbol":"ICLO.AU","nameCN":"Iceni Gold Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.818182,"changeRate60Day":-0.875,"changeRateWTD":0,"changeRateMTD":-0.8,"changeRateQTD":-0.8,"changeRateYTD":-0.818182,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":299600,"shares":308000000,"floatShares":149800000},{"symbol":"ICI.AU","nameCN":"ICANDY INTERACTIVE LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":54.60751,"amplitude":0,"marketValue":20486516.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0.000293,"lyrEps":0.000293,"lyrPeRate":54.607509,"pbRate":0.306659,"roa":0.020835,"roe":0.016537,"dividePrice":0,"divideRate":0,"floatMarketCap":7757074.112,"shares":1280407298,"floatShares":484817132},{"symbol":"ICGRB.AU","nameCN":"INCA MINERALS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICE.AU","nameCN":"ICETANA LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":197329,"market":"AU","high":0.085,"low":0.083,"preClose":0.085,"open":0.085,"turnoverRate":0.001663,"peRate":0,"amplitude":0.023529,"marketValue":45205202.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.013,"changeRate5Day":-0.065934,"changeRate20Day":0.603774,"changeRate60Day":4.666667,"changeRateWTD":-0.011628,"changeRateMTD":0.517857,"changeRateQTD":0.517857,"changeRateYTD":4,"amount":16769,"eps":-0.007803,"lyrEps":-0.007847,"lyrPeRate":0,"pbRate":-257.305337,"roa":-0.905622,"roe":-3.674976,"dividePrice":0,"divideRate":0,"floatMarketCap":10086415.35,"shares":531825914,"floatShares":118663710},{"symbol":"IBXDA.AU","nameCN":"Imagion Biosystems Limited","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10282911.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.428518,"lyrEps":-0.349863,"lyrPeRate":0,"pbRate":-6.521545,"roa":-0.69698,"roe":-3.503666,"dividePrice":0,"divideRate":0,"floatMarketCap":9446183.775,"shares":32644164,"floatShares":29987885},{"symbol":"IBX.AU","nameCN":"Imagion Biosystems","changeRate":0,"change":0,"latestPrice":0.016,"volume":2100919,"market":"AU","high":0.017,"low":0.015,"preClose":0.016,"open":0.017,"turnoverRate":0.014905,"peRate":0,"amplitude":0.125,"marketValue":3221462.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.011,"changeRate5Day":-0.157895,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.304348,"amount":33652,"eps":-0.045989,"lyrEps":-0.045985,"lyrPeRate":0,"pbRate":-1.411078,"roa":-0.126449,"roe":-28.048668,"dividePrice":0,"divideRate":0,"floatMarketCap":2255218.736,"shares":201341415,"floatShares":140951171},{"symbol":"IBUY.AU","nameCN":"BetaShares Online Retail and E-cmmrc ETF","changeRate":0,"change":0,"latestPrice":15.15,"volume":0,"market":"AU","high":15.15,"low":15.15,"preClose":15.15,"open":15.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001984,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBGDA.AU","nameCN":"IRONBARK ZINC LTD","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4034025.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017857,"amount":0,"eps":-0.12795,"lyrEps":-0.12795,"lyrPeRate":0,"pbRate":2.667351,"roa":-0.29304,"roe":-0.825455,"dividePrice":0,"divideRate":0,"floatMarketCap":1972025.825,"shares":14669182,"floatShares":7171003},{"symbol":"IBC.AU","nameCN":"IRONBARK CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":22.100558,"amplitude":0,"marketValue":46017931.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023256,"changeRateWTD":0,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.028698,"amount":0,"eps":0.019909,"lyrEps":0.02401,"lyrPeRate":18.325698,"pbRate":0.761609,"roa":0.021743,"roe":0.034767,"dividePrice":0.0245,"divideRate":0.055682,"floatMarketCap":0,"shares":104586207,"floatShares":0},{"symbol":"IBAL.AU","nameCN":"Ishares Balanced Esg Etf","changeRate":0,"change":0,"latestPrice":29.73,"volume":0,"market":"AU","high":29.73,"low":29.73,"preClose":29.73,"open":29.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.888,"week52Low":26.656,"changeRate5Day":0.00101,"changeRate20Day":0.011878,"changeRate60Day":0.074488,"changeRateWTD":0.001685,"changeRateMTD":-0.000773,"changeRateQTD":-0.000773,"changeRateYTD":0.038857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.17,"divideRate":0.039354,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAP.AU","nameCN":"Irongate Group","changeRate":0,"change":0,"latestPrice":1.895,"volume":0,"market":"AU","high":1.895,"low":1.895,"preClose":1.895,"open":1.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1283994683.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":1.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002472,"lyrEps":-0.002472,"lyrPeRate":0,"pbRate":14.821765,"roa":0.034078,"roe":0.250169,"dividePrice":0.092,"divideRate":0.048549,"floatMarketCap":1250095553.745,"shares":677569754,"floatShares":659681031},{"symbol":"IAMR.AU","nameCN":"INCOME AMG RTS25OCTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGPE.AU","nameCN":"Insurance Australia Group Ltd","changeRate":0,"change":0,"latestPrice":104.8,"volume":1265,"market":"AU","high":104.95,"low":104.8,"preClose":104.8,"open":104.9,"turnoverRate":0.000001,"peRate":204.575628,"amplitude":0.001431,"marketValue":247672143916.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.53,"week52Low":101,"changeRate5Day":0.000955,"changeRate20Day":0.016982,"changeRate60Day":0.01051,"changeRateWTD":0.001433,"changeRateMTD":0.007305,"changeRateQTD":0.007305,"changeRateYTD":-0.004276,"amount":132701.9914,"eps":0.51228,"lyrEps":0.373078,"lyrPeRate":280.906406,"pbRate":35.311113,"roa":0.057506,"roe":0.203726,"dividePrice":0.29,"divideRate":0.002767,"floatMarketCap":229380367217.6,"shares":2363283816,"floatShares":2188743962},{"symbol":"IAGPD.AU","nameCN":"INSURANCE AUST GROUP","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":765.001927,"amplitude":0,"marketValue":249968404158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.133333,"lyrEps":0.140942,"lyrPeRate":723.701948,"pbRate":40.559533,"roa":0.011846,"roe":0.06495,"dividePrice":0,"divideRate":0,"floatMarketCap":239438934978,"shares":2450670629,"floatShares":2347440539},{"symbol":"IAGKOA.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":1.605,"volume":0,"market":"AU","high":1.605,"low":1.605,"preClose":1.605,"open":1.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.605,"week52Low":1.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}