AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CAULDRON OPT DEC25 AU CXUO.AU	0.002	0.00%	0.000	500.00K	1.00K	0.00%	0.00	+100.00%	-33.33%	-33.33%	-60.00%
CORE LITHIUM LTD AU CXO.AU	0.092	0.00%	0.000	7.02M	659.77K	5.43%	197.16M	+3.37%	-7.07%	+19.48%	+3.37%
Centrex Metals AU CXM.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	14.75M	0.00%	0.00%	0.00%	0.00%
CALIX LTD AU CXL.AU	0.285	0.00%	0.000	158.68K	44.29K	3.51%	61.17M	-8.06%	-38.04%	-28.75%	-62.00%
Cashwerkz AU CWZ.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	88.74M	0.00%	0.00%	0.00%	0.00%
CROWN RESORTS LTD AU CWN.AU	13.090	0.00%	0.000	0.00	0.00	0.00%	8.86B	0.00%	0.00%	0.00%	0.00%
CONSOLIDATED FINANCIAL HOLDINGS LIMITED AU CWL.AU	0.621	0.00%	0.000	0.00	0.00	0.00%	4.66M	-0.02%	-0.02%	-0.02%	0.00%
CARAVEL MINERALS LIMITED AU CVVOB.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-72.22%
Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	13.99M	0.00%	0.00%	0.00%	0.00%
Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	0.000	0.00	0.00	0.00%	583.73M	+3.14%	+3.14%	+3.14%	+3.14%
Arowana Australasian AU CVF.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CurveBeam AI Limited AU CVB.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	29.27M	-3.85%	-16.67%	-34.78%	-44.44%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
COPPER SEARCH LTD AU CUS.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	2.28M	-5.88%	-30.43%	-42.86%	-46.67%
Count Ltd AU CUP.AU	0.880	0.00%	0.000	8.50K	7.36K	2.27%	146.77M	+1.15%	+11.39%	+18.12%	+12.68%
CULLEN RESOURCES LIMITED AU CUL.AU	0.004	0.00%	0.000	2.18M	8.72K	0.00%	2.77M	0.00%	0.00%	-33.33%	0.00%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.480	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.67%	+2.78%	0.00%	+4.96%
CUFE LTD AU CUF.AU	0.007	0.00%	0.000	257.15K	1.62K	14.29%	9.43M	0.00%	0.00%	0.00%	-30.00%
ColorTV Ltd AU CTV.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
CARETEQ LTD AU CTQ.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	2.61M	+10.00%	-8.33%	-15.38%	+10.00%

1 ...104 105 106 107 108 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=106"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"CXUO.AU","nameCN":"CAULDRON OPT DEC25","changeRate":0,"change":0,"latestPrice":0.002,"volume":500000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":-0.5,"changeRateYTD":-0.6,"amount":1000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.092,"volume":7016550,"market":"AU","high":0.096,"low":0.091,"preClose":0.092,"open":0.091,"turnoverRate":0.003469,"peRate":0,"amplitude":0.054348,"marketValue":197157430.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.057,"changeRate5Day":0.033708,"changeRate20Day":-0.070707,"changeRate60Day":0.194805,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.210526,"changeRateYTD":0.033708,"amount":659774.300615,"eps":-0.02676,"lyrEps":-0.098814,"lyrPeRate":0,"pbRate":0.819809,"roa":-0.105016,"roe":-0.210835,"dividePrice":0,"divideRate":0,"floatMarketCap":186068763.796,"shares":2143015544,"floatShares":2022486563},{"symbol":"CXM.AU","nameCN":"Centrex Metals","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14749297.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0264,"lyrEps":-0.0264,"lyrPeRate":0,"pbRate":0.709476,"roa":-0.2328,"roe":-0.847239,"dividePrice":0,"divideRate":0,"floatMarketCap":9434960.237,"shares":867605720,"floatShares":554997661},{"symbol":"CXL.AU","nameCN":"CALIX LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":158677,"market":"AU","high":0.285,"low":0.275,"preClose":0.285,"open":0.275,"turnoverRate":0.000905,"peRate":0,"amplitude":0.035088,"marketValue":61174284.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.515,"week52Low":0.26,"changeRate5Day":-0.080645,"changeRate20Day":-0.380435,"changeRate60Day":-0.2875,"changeRateWTD":0,"changeRateMTD":-0.123077,"changeRateQTD":-0.313253,"changeRateYTD":-0.62,"amount":44294.014933,"eps":-0.134603,"lyrEps":-0.139153,"lyrPeRate":0,"pbRate":0.664187,"roa":-0.237851,"roe":-0.280657,"dividePrice":0,"divideRate":0,"floatMarketCap":49967711.925,"shares":214646611,"floatShares":175325305},{"symbol":"CWZ.AU","nameCN":"Cashwerkz","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88737270.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061329,"lyrEps":-0.039906,"lyrPeRate":0,"pbRate":8.095284,"roa":-0.55869,"roe":-1.150924,"dividePrice":0,"divideRate":0,"floatMarketCap":35274759.96,"shares":268900821,"floatShares":106893212},{"symbol":"CWN.AU","nameCN":"CROWN RESORTS LTD","changeRate":0,"change":0,"latestPrice":13.09,"volume":0,"market":"AU","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8864001767.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":13.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.497707,"lyrEps":-0.386296,"lyrPeRate":0,"pbRate":2.068033,"roa":-0.043615,"roe":-0.075977,"dividePrice":0,"divideRate":0,"floatMarketCap":4715148114.6,"shares":677158271,"floatShares":360209940},{"symbol":"CWL.AU","nameCN":"CONSOLIDATED FINANCIAL HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.62086,"volume":0,"market":"AU","high":0.62086,"low":0.62086,"preClose":0.62086,"open":0.62086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4655811.1351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62086,"week52Low":0.62086,"changeRate5Day":-0.000225,"changeRate20Day":-0.000225,"changeRate60Day":-0.000225,"changeRateWTD":-0.000225,"changeRateMTD":-0.000225,"changeRateQTD":-0.000225,"changeRateYTD":0,"amount":0,"eps":-0.065968,"lyrEps":-0.049116,"lyrPeRate":0,"pbRate":39.963701,"roa":-0.489044,"roe":-1.359605,"dividePrice":0,"divideRate":0,"floatMarketCap":2299917.50916,"shares":7498971,"floatShares":3704406},{"symbol":"CVVOB.AU","nameCN":"CARAVEL MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.722222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVS.AU","nameCN":"Cervantes Corp Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13986112.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000482,"lyrEps":-0.000482,"lyrPeRate":0,"pbRate":4.041326,"roa":-0.07567,"roe":-0.161663,"dividePrice":0,"divideRate":0,"floatMarketCap":7523973.099,"shares":1554012464,"floatShares":835997011},{"symbol":"CVLDA.AU","nameCN":"Civmec Australia Ltd","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":9.148767,"amplitude":0,"marketValue":583729650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.159,"week52Low":1.037,"changeRate5Day":0.03139,"changeRate20Day":0.03139,"changeRate60Day":0.03139,"changeRateWTD":0.03139,"changeRateMTD":0.03139,"changeRateQTD":0.03139,"changeRateYTD":0.03139,"amount":0,"eps":0.1257,"lyrEps":0.126991,"lyrPeRate":9.05576,"pbRate":1.194994,"roa":0.068016,"roe":0.14174,"dividePrice":0.06,"divideRate":0.052174,"floatMarketCap":347426664.45,"shares":507591000,"floatShares":302110143},{"symbol":"CVF.AU","nameCN":"Arowana Australasian","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVB.AU","nameCN":"CurveBeam AI Limited","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29270485.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.071,"changeRate5Day":-0.038462,"changeRate20Day":-0.166667,"changeRate60Day":-0.347826,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.4,"changeRateYTD":-0.444444,"amount":0,"eps":-0.057222,"lyrEps":-0.081172,"lyrPeRate":0,"pbRate":0.717705,"roa":-0.173629,"roe":-0.443601,"dividePrice":0,"divideRate":0,"floatMarketCap":22882152.3,"shares":390273141,"floatShares":305095364},{"symbol":"CUX.AU","nameCN":"Crossland Strategic Metals","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1693293.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005577,"lyrEps":-0.00838,"lyrPeRate":0,"pbRate":0.38554,"roa":-0.151872,"roe":-0.436186,"dividePrice":0,"divideRate":0,"floatMarketCap":176962.73,"shares":338658726,"floatShares":35392546},{"symbol":"CUS.AU","nameCN":"COPPER SEARCH LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283277.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":-0.304348,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.238095,"changeRateQTD":-0.466667,"changeRateYTD":-0.466667,"amount":0,"eps":-0.029754,"lyrEps":-0.045087,"lyrPeRate":0,"pbRate":1.02924,"roa":-0.704461,"roe":-1.251417,"dividePrice":0,"divideRate":0,"floatMarketCap":1023992.544,"shares":142704833,"floatShares":63999534},{"symbol":"CUP.AU","nameCN":"Count Ltd","changeRate":0,"change":0,"latestPrice":0.88,"volume":8498,"market":"AU","high":0.88,"low":0.86,"preClose":0.88,"open":0.872,"turnoverRate":0.000063,"peRate":31.940765,"amplitude":0.022727,"marketValue":146767346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.472,"changeRate5Day":0.011494,"changeRate20Day":0.113924,"changeRate60Day":0.181208,"changeRateWTD":0,"changeRateMTD":0.079755,"changeRateQTD":0.189189,"changeRateYTD":0.126761,"amount":7358.218497,"eps":0.027551,"lyrEps":0.008619,"lyrPeRate":102.100012,"pbRate":1.346749,"roa":0.010731,"roe":0.064465,"dividePrice":0.04,"divideRate":0.045455,"floatMarketCap":118964781.76,"shares":166781075,"floatShares":135187252},{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":2179141,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.007671,"peRate":0,"amplitude":0,"marketValue":2773607.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8717,"eps":-0.0021,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":0.570641,"roa":-0.119733,"roe":-0.217589,"dividePrice":0,"divideRate":0,"floatMarketCap":1136296.468,"shares":693401849,"floatShares":284074117},{"symbol":"CUIV.AU","nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":1.41,"changeRate5Day":-0.006711,"changeRate20Day":0.027778,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.049645,"changeRateYTD":0.049645,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CUF.AU","nameCN":"CUFE LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":257149,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000377,"peRate":8.684863,"amplitude":0.142857,"marketValue":9426024.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":1620,"eps":0.000806,"lyrEps":-0.011993,"lyrPeRate":0,"pbRate":0.689557,"roa":-0.363893,"roe":-1.024267,"dividePrice":0,"divideRate":0,"floatMarketCap":4769527.637,"shares":1346574865,"floatShares":681361091},{"symbol":"CTV.AU","nameCN":"ColorTV Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":913644.248,"shares":154623138,"floatShares":114205531},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2608305.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0.1,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":-0.266667,"changeRateYTD":0.1,"amount":0,"eps":-0.00818,"lyrEps":-0.012325,"lyrPeRate":0,"pbRate":2.766899,"roa":-0.07861,"roe":-0.379221,"dividePrice":0,"divideRate":0,"floatMarketCap":1605045.816,"shares":237118720,"floatShares":145913256}]}}}