AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HUTCHISON TELECOMM (AUST) AU HTA.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	420.75M	0.00%	0.00%	+29.17%	+10.71%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	3.95M	-7.69%	+9.09%	+9.09%	+20.00%
Talius Group Ltd AU HSC.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	25.07M	0.00%	0.00%	0.00%	0.00%
Horizon Minerals Ltd AU HRZ.AU	0.050	0.00%	0.000	2.12M	106.14K	0.00%	123.30M	0.00%	0.00%	-27.54%	+25.00%
Heron Resources AU HRR.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	19.29M	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED - RIGHTS AU HRNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	107.00K	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED AU HRN.AU	0.520	0.00%	0.000	0.00	0.00	0.00%	75.32M	-1.89%	-5.45%	+15.56%	+8.33%
HRL Holdings Ltd AU HRL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	79.39M	0.00%	0.00%	0.00%	0.00%
HIGH PEAK ROYALTIES LTD AU HPR.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	14.15M	+6.25%	+13.33%	-9.33%	-20.00%
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	4.77M	0.00%	0.00%	0.00%	0.00%
HOTEL PROPERTY INVESTMENTS AU HPI.AU	3.750	0.00%	0.000	0.00	0.00	0.00%	736.15M	0.00%	0.00%	0.00%	0.00%
The Hydration Pharmaceuticals Co Ltd AU HPC.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	4.31M	-9.09%	-23.08%	-9.09%	-44.44%
HotCopper Holdings AU HOT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	30.36M	0.00%	0.00%	0.00%	0.00%
Hancock & Gore Ltd AU HNG.AU	0.245	0.00%	0.000	306.31K	75.05K	0.00%	133.32M	-3.92%	0.00%	+3.38%	-12.50%
HARMONEY CORP LTD AU HMY.AU	0.580	0.00%	0.000	1.00	1.00	0.00%	60.35M	-1.69%	+12.62%	+11.54%	+58.90%
HIREMII LTD AU HMI.AU	0.054	0.00%	0.000	0.00	0.00	0.00%	7.94M	0.00%	+12.50%	+3.85%	+3.85%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HELIX RESOURCES LTD AU HLX.AU	0.001	0.00%	0.000	1.50M	1.50K	100.00%	3.36M	-50.00%	0.00%	-50.00%	-75.00%
Healius Limited AU HLSNB.AU	1.530	0.00%	0.000	0.00	0.00	0.00%	914.71M	0.00%	0.00%	0.00%	0.00%
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	2.81M	0.00%	0.00%	0.00%	0.00%

1 ...103 104 105 106 107 ...170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=105"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"HTA.AU","nameCN":"HUTCHISON TELECOMM (AUST)","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":420747765.887,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.291667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.107143,"amount":0,"eps":-0.014104,"lyrEps":-0.014104,"lyrPeRate":0,"pbRate":17.687396,"roa":0.002469,"roe":-1.596861,"dividePrice":0,"divideRate":0,"floatMarketCap":1973012.484,"shares":13572508577,"floatShares":63645564},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3947581.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":-0.076923,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.2,"amount":0,"eps":-0.003358,"lyrEps":-0.004702,"lyrPeRate":0,"pbRate":3.120924,"roa":0.141101,"roe":-0.568489,"dividePrice":0,"divideRate":0,"floatMarketCap":1935223.068,"shares":328965159,"floatShares":161268589},{"symbol":"HSC.AU","nameCN":"Talius Group Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25065032.707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000799,"lyrEps":-0.00077,"lyrPeRate":0,"pbRate":6.903825,"roa":-0.168388,"roe":-0.457562,"dividePrice":0,"divideRate":0,"floatMarketCap":19286214.211,"shares":2278639337,"floatShares":1753292201},{"symbol":"HRZ.AU","nameCN":"Horizon Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":2122785,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.001061,"peRate":0,"amplitude":0,"marketValue":123302139.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.275362,"changeRateWTD":0.020408,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":106139,"eps":-0.009546,"lyrEps":-0.004845,"lyrPeRate":0,"pbRate":2.238793,"roa":-0.028876,"roe":-0.200126,"dividePrice":0,"divideRate":0,"floatMarketCap":100067084.4,"shares":2466042792,"floatShares":2001341688},{"symbol":"HRR.AU","nameCN":"Heron Resources","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19289907.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.412915,"lyrEps":-0.445849,"lyrPeRate":0,"pbRate":-17.811549,"roa":-0.300923,"roe":-2.034328,"dividePrice":0,"divideRate":0,"floatMarketCap":5420494.755,"shares":428664605,"floatShares":120455439},{"symbol":"HRNR.AU","nameCN":"HORIZON GOLD LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":107000000,"floatShares":0},{"symbol":"HRN.AU","nameCN":"HORIZON GOLD LIMITED","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75316759.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.28,"changeRate5Day":-0.018868,"changeRate20Day":-0.054545,"changeRate60Day":0.155556,"changeRateWTD":0.019608,"changeRateMTD":-0.103448,"changeRateQTD":-0.103448,"changeRateYTD":0.083333,"amount":0,"eps":-0.003623,"lyrEps":-0.012396,"lyrPeRate":0,"pbRate":2.181703,"roa":-0.015454,"roe":-0.016904,"dividePrice":0,"divideRate":0,"floatMarketCap":12606285.64,"shares":144839923,"floatShares":24242857},{"symbol":"HRL.AU","nameCN":"HRL Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":820.512818,"amplitude":0,"marketValue":79393889.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000195,"lyrEps":0.002657,"lyrPeRate":60.218291,"pbRate":2.935947,"roa":0.031443,"roe":0.004582,"dividePrice":0,"divideRate":0,"floatMarketCap":1296922.88,"shares":496211808,"floatShares":8105768},{"symbol":"HPR.AU","nameCN":"HIGH PEAK ROYALTIES LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14148060.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.041,"changeRate5Day":0.0625,"changeRate20Day":0.133333,"changeRate60Day":-0.093333,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.2,"amount":0,"eps":-0.0013,"lyrEps":-0.000925,"lyrPeRate":0,"pbRate":1.543623,"roa":-0.008811,"roe":-0.028874,"dividePrice":0,"divideRate":0,"floatMarketCap":9493996.596,"shares":208059714,"floatShares":139617597},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4765937.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000827,"lyrEps":-0.006636,"lyrPeRate":0,"pbRate":0.780278,"roa":-0.058128,"roe":-0.01497,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":113474697,"floatShares":22550531},{"symbol":"HPI.AU","nameCN":"HOTEL PROPERTY INVESTMENTS","changeRate":0,"change":0,"latestPrice":3.75,"volume":0,"market":"AU","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":16.977237,"amplitude":0,"marketValue":736151370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.866,"week52Low":3.153,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.220884,"lyrEps":0.185257,"lyrPeRate":20.24215,"pbRate":0.938699,"roa":0.03163,"roe":0.055439,"dividePrice":0.193,"divideRate":0.051467,"floatMarketCap":42817432.5,"shares":196307032,"floatShares":11417982},{"symbol":"HPC.AU","nameCN":"The Hydration Pharmaceuticals Co Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":4.206984,"amplitude":0,"marketValue":4308009.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.230769,"changeRate60Day":-0.090909,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.444444,"amount":0,"eps":0.002377,"lyrEps":0.009176,"lyrPeRate":1.089799,"pbRate":1.571067,"roa":-0.448854,"roe":-4.760624,"dividePrice":0,"divideRate":0,"floatMarketCap":2699324.07,"shares":430800926,"floatShares":269932407},{"symbol":"HOT.AU","nameCN":"HotCopper Holdings","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":21.055402,"amplitude":0,"marketValue":30362934.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007599,"lyrEps":0.008118,"lyrPeRate":19.709288,"pbRate":1.725112,"roa":0.034349,"roe":0.123416,"dividePrice":0,"divideRate":0,"floatMarketCap":11413748.8,"shares":189768339,"floatShares":71335930},{"symbol":"HNG.AU","nameCN":"Hancock & Gore Ltd","changeRate":0,"change":0,"latestPrice":0.245,"volume":306312,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.001097,"peRate":0,"amplitude":0,"marketValue":133324578.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.326,"week52Low":0.208,"changeRate5Day":-0.039216,"changeRate20Day":0,"changeRate60Day":0.033755,"changeRateWTD":-0.02,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":75046,"eps":-0.005932,"lyrEps":0.017506,"lyrPeRate":13.995202,"pbRate":0.99951,"roa":-0.021493,"roe":-0.019154,"dividePrice":0.02,"divideRate":0.081633,"floatMarketCap":68390535.78,"shares":544181955,"floatShares":279145044},{"symbol":"HMY.AU","nameCN":"HARMONEY CORP LTD","changeRate":0,"change":0,"latestPrice":0.58,"volume":1,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60350776.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.35,"changeRate5Day":-0.016949,"changeRate20Day":0.126214,"changeRate60Day":0.115385,"changeRateWTD":-0.008547,"changeRateMTD":0.084112,"changeRateQTD":0.084112,"changeRateYTD":0.589041,"amount":1,"eps":-0.087075,"lyrEps":-0.129391,"lyrPeRate":0,"pbRate":1.803346,"roa":-0.013091,"roe":-0.26813,"dividePrice":0,"divideRate":0,"floatMarketCap":27769281.18,"shares":104053063,"floatShares":47878071},{"symbol":"HMI.AU","nameCN":"HIREMII LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7944231.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":0,"eps":-0.005799,"lyrEps":-0.007395,"lyrPeRate":0,"pbRate":8.760403,"roa":-0.089997,"roe":-0.799785,"dividePrice":0,"divideRate":0,"floatMarketCap":2386879.218,"shares":147115395,"floatShares":44201467},{"symbol":"HLXR.AU","nameCN":"HELIX RTS07MAYD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":1498601,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000742,"peRate":0,"amplitude":1,"marketValue":3364193.683,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.75,"amount":1499,"eps":-0.000622,"lyrEps":-0.000486,"lyrPeRate":0,"pbRate":0.167239,"roa":-0.041985,"roe":-0.091396,"dividePrice":0,"divideRate":0,"floatMarketCap":2020468.787,"shares":3364193683,"floatShares":2020468787},{"symbol":"HLSNB.AU","nameCN":"Healius Limited","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":914714858.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.645587,"lyrEps":-0.645539,"lyrPeRate":0,"pbRate":0.6073,"roa":0.015741,"roe":-0.221716,"dividePrice":0,"divideRate":0,"floatMarketCap":798628852.26,"shares":597852849,"floatShares":521979642},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345}]}}}