| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CGHEMF TMF UNITSAU CGHE.AU | 1.775 | -1.11% | -0.020 | 11.27K | 20.00K | 0.00% | 0.00 | -1.39% | -1.11% | +2.31% | +1.43% |
INTELLIGENT INVESTOR AUS EQUAU INIF.AU | 2.780 | -0.71% | -0.020 | 11.12K | 30.91K | 1.07% | 0.00 | -1.07% | +1.46% | +5.70% | +1.46% |
MERCURY NZ LTDAU MCY.AU | 5.480 | +0.18% | +0.010 | 11.11K | 62.00K | 2.38% | 7.71B | -3.01% | -3.86% | +6.00% | +5.51% |
Claremont Global FundAU CGUN.AU | 1.800 | 0.00% | 0.000 | 11.11K | 20.00K | 0.00% | 0.00 | -1.37% | -0.83% | +0.28% | -1.10% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 85.990 | -0.82% | -0.710 | 11.03K | 947.42K | 0.99% | 0.00 | -1.96% | -2.46% | -2.93% | -2.65% |
BENJAMIN HORNIGOLD LTDAU BHD.AU | 0.180 | +2.86% | +0.005 | 10.94K | 1.97K | 0.00% | 4.35M | 0.00% | +2.86% | -2.70% | -5.26% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 11.000 | +0.27% | +0.030 | 10.89K | 119.33K | 3.28% | 0.00 | +1.01% | -0.02% | -2.09% | -8.44% |
LOWELL RESOURCES FUNDAU LRT.AU | 1.540 | +0.65% | +0.010 | 10.84K | 16.61K | 1.18% | 63.73M | +9.22% | +12.41% | +33.91% | +40.00% |
CARNEGIE CLEAN ENERGY LTDAU CCE.AU | 0.054 | 0.00% | 0.000 | 10.80K | 581.00 | 1.85% | 19.77M | +1.89% | +20.00% | +45.95% | +50.00% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.120 | -0.02% | -0.010 | 10.76K | 549.85K | 0.00% | 39.99M | 0.00% | +0.61% | +0.83% | +2.07% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 42.470 | -0.12% | -0.050 | 10.68K | 454.02K | 0.26% | 0.00 | -0.47% | +2.09% | +7.52% | +7.33% |
H&G High Conviction LtdAU HCF.AU | 0.027 | 0.00% | 0.000 | 10.42K | 281.00 | 0.00% | 523.97K | +3.85% | -12.90% | -96.62% | -96.47% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 21.760 | -0.37% | -0.080 | 10.42K | 227.15K | 0.32% | 0.00 | -1.14% | -1.05% | +0.88% | -0.23% |
FIDELITY GLB EMEG MKT EQMFAU FEMX.AU | 6.490 | -0.46% | -0.030 | 10.35K | 67.34K | 1.53% | 0.00 | -1.96% | -1.07% | +1.56% | +4.17% |
K2 AUS SMALL CAP FUNDAU KSM.AU | 2.400 | -1.23% | -0.030 | 10.32K | 24.76K | 0.00% | 0.00 | +0.42% | +1.27% | +4.35% | +3.45% |
HEAVY MINERALS LTDAU HVY.AU | 0.310 | 0.00% | 0.000 | 10.21K | 3.22K | 3.23% | 20.79M | 0.00% | +19.23% | +21.57% | +169.57% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 101.250 | -0.14% | -0.140 | 10.17K | 1.03M | 0.31% | 301.14B | -0.01% | -1.75% | -0.78% | -1.69% |
GENESIS ENERGY LTDAU GNE.AU | 2.110 | -1.86% | -0.040 | 10.16K | 21.59K | 1.40% | 2.32B | -1.17% | +0.48% | +2.43% | +8.88% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 27.760 | -0.79% | -0.220 | 10.15K | 283.40K | 0.64% | 0.00 | -1.00% | +1.80% | +6.34% | +5.14% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 53.640 | -0.22% | -0.120 | 10.09K | 541.04K | 0.32% | 0.00 | +1.28% | +5.18% | 0.00% | +9.47% |