| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 40.710 | +0.27% | +0.110 | 9.05K | 368.25K | 0.69% | 0.00 | -1.45% | +3.30% | +13.11% | +6.80% |
Imagion BiosystemsAU IBX.AU | 0.011 | 0.00% | 0.000 | 9.00K | 99.00 | 0.00% | 2.21M | 0.00% | -8.33% | -38.89% | -52.17% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 18.430 | +0.27% | +0.050 | 8.97K | 165.28K | 0.44% | 9.22M | -1.55% | -1.13% | -3.51% | -2.92% |
WA KAOLIN LTDAU WAK.AU | 0.038 | -5.00% | -0.002 | 8.90K | 348.00 | 5.00% | 26.53M | 0.00% | -11.63% | 0.00% | -28.30% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 0.770 | +0.65% | +0.005 | 8.89K | 6.80K | 1.31% | 723.88M | +2.67% | -0.65% | +6.94% | -10.36% |
Westpac Banking CorporationAU WBCPK.AU | 103.290 | +0.24% | +0.250 | 8.78K | 904.63K | 0.47% | 361.52B | -0.42% | -0.56% | +0.09% | -0.90% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 11.630 | +1.57% | +0.180 | 8.75K | 101.95K | 0.44% | 0.00 | +3.56% | +5.92% | -0.77% | +6.02% |
Betashares Energy Transition Metals EtfAU XMET.AU | 8.370 | +1.58% | +0.130 | 8.70K | 71.99K | 1.46% | 0.00 | +0.72% | +13.11% | -1.41% | +14.70% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 21.740 | -0.14% | -0.030 | 8.63K | 188.78K | 0.96% | 0.00 | -1.09% | +5.18% | +13.64% | +5.53% |
QBTCAU QBTC.AU | 31.760 | -1.37% | -0.440 | 8.57K | 271.81K | 1.61% | 0.00 | -3.76% | -1.91% | +19.71% | +5.80% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 23.710 | -0.17% | -0.040 | 8.48K | 201.16K | 0.29% | 0.00 | -2.11% | -3.46% | -3.07% | -7.92% |
MAQUARIE BANKAU MBLPC.AU | 101.000 | -0.05% | -0.049 | 8.34K | 841.63K | 0.18% | 0.00 | +0.08% | -1.74% | -0.91% | -1.61% |
GLOBAL X URANIUM ETFAU ATOM.AU | 20.200 | +0.50% | +0.100 | 8.24K | 166.13K | 1.04% | 0.00 | +10.75% | +32.89% | +45.32% | +34.04% |
Pengana Capital Group LtdAU PCG.AU | 0.800 | +3.23% | +0.025 | 8.23K | 6.58K | 0.00% | 75.46M | -1.84% | -1.23% | -10.11% | -11.01% |
Oakridge International LtdAU OAK.AU | 0.065 | -9.72% | -0.007 | 8.22K | 539.00 | 9.72% | 1.75M | -10.96% | -9.72% | -8.45% | +18.18% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.360 | 0.00% | 0.000 | 8.13K | 84.15K | 0.29% | 0.00 | +0.19% | +0.68% | +3.23% | +1.74% |
ENERGY METALS LTDAU EME.AU | 0.082 | 0.00% | 0.000 | 8.00K | 656.00 | 1.22% | 17.19M | 0.00% | +7.89% | +24.24% | -3.53% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 3.840 | -0.26% | -0.010 | 7.93K | 30.66K | 0.78% | 0.00 | -0.52% | +1.05% | +1.59% | +2.81% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 48.820 | -0.27% | -0.130 | 7.92K | 386.63K | 0.31% | 0.00 | -0.53% | +0.18% | +3.30% | +2.59% |
Macquarie Group LtdAU MQGPF.AU | 104.800 | -0.47% | -0.500 | 7.88K | 827.24K | 0.47% | 38.07B | +0.01% | -1.13% | -0.85% | -2.28% |