| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SKY NETWORK TELEVISION LTDAU SKT.AU | 2.690 | +1.13% | +0.030 | 10.06K | 26.67K | 2.63% | 370.35M | +6.75% | +13.50% | +23.96% | +18.45% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 163.770 | +0.09% | +0.150 | 10.06K | 1.65M | 0.45% | 686.07M | -2.66% | -2.35% | -3.40% | -11.55% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.850 | -0.30% | -0.310 | 10.04K | 1.02M | 0.39% | 304.35B | -0.44% | -2.44% | -1.26% | -2.30% |
ZICOM GROUP LTDAU ZGL.AU | 0.087 | +1.16% | +0.001 | 10.00K | 870.00 | 0.00% | 18.67M | +6.10% | +4.82% | -3.33% | +45.00% |
LITCHFIELD MINERALS LTDAU LMS.AU | 0.115 | 0.00% | 0.000 | 10.00K | 1.15K | 0.00% | 4.07M | -4.17% | -4.17% | -42.50% | +15.00% |
LARAMIDE RESOURCES LTD-CDIAU LAM.AU | 0.800 | -5.88% | -0.050 | 10.00K | 8.02K | 0.59% | 210.72M | -8.57% | +11.11% | +11.11% | +3.90% |
Dataworks Group LimitedAU DWG.AU | 0.085 | -1.16% | -0.001 | 10.00K | 852.00 | 1.16% | 8.68M | -15.00% | -41.38% | 0.00% | -46.87% |
AUSTCHINA HOLDINGS LTDAU AUH.AU | 0.001 | 0.00% | 0.000 | 10.00K | 10.00 | 0.00% | 3.03M | 0.00% | 0.00% | 0.00% | 0.00% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 32.520 | +0.43% | +0.140 | 9.75K | 316.91K | 0.65% | 0.00 | -1.00% | +2.81% | +8.58% | +4.52% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 83.690 | -0.57% | -0.480 | 9.75K | 816.69K | 0.43% | 0.00 | -1.16% | -0.51% | +2.02% | +15.60% |
First Lithium LtdAU FL1.AU | 0.077 | 0.00% | 0.000 | 9.66K | 744.00 | 0.00% | 8.37M | -7.23% | +8.45% | +6.94% | -14.44% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 71.690 | -0.31% | -0.220 | 9.65K | 693.24K | 0.75% | 0.00 | -0.38% | +3.05% | +6.76% | +7.46% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.750 | -0.16% | -0.160 | 9.64K | 981.28K | 0.38% | 170.27B | +0.25% | -1.40% | -0.62% | -1.64% |
National Australia Bank LtdAU NABPK.AU | 102.900 | -0.35% | -0.360 | 9.62K | 991.92K | 0.44% | 318.26B | +1.03% | -1.25% | -0.84% | -1.42% |
GNDQAU GNDQ.AU | 28.890 | -0.07% | -0.020 | 9.59K | 277.66K | 0.69% | 0.00 | -0.86% | +0.56% | +9.64% | -3.60% |
EQUINOX RESOURCES LTDAU EQN.AU | 0.082 | 0.00% | 0.000 | 9.57K | 784.00 | 0.00% | 12.69M | -5.75% | +9.33% | -25.45% | -21.90% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.670 | -0.27% | -0.010 | 9.56K | 35.20K | 0.82% | 0.00 | -1.08% | +1.38% | +6.07% | +8.26% |
National Australia Bank LtdAU NABPJ.AU | 102.600 | -0.20% | -0.201 | 9.49K | 975.01K | 0.24% | 313.43B | +0.25% | -1.16% | -0.88% | -1.43% |
ETFS Reliance India Nifty 50 ETFAU NDIA.AU | 75.840 | +0.18% | +0.140 | 9.42K | 718.22K | 1.72% | 0.00 | -2.76% | -3.15% | +2.43% | -1.43% |
Betashares Video Games And Esports EtfAU GAME.AU | 18.430 | +1.26% | +0.230 | 9.12K | 168.75K | 1.21% | 0.00 | +3.13% | +6.78% | +17.76% | +27.99% |