| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.520 | +0.29% | +0.060 | 14.31K | 293.24K | 0.29% | 0.00 | +0.39% | +0.54% | +2.24% | +3.56% |
ENERGY ONE LTDAU EOL.AU | 14.580 | -0.14% | -0.020 | 14.19K | 208.11K | 3.36% | 456.80M | -2.41% | +9.79% | +38.59% | +119.91% |
STRIKE RESOURCES LTDAU SRK.AU | 0.037 | -7.50% | -0.003 | 14.16K | 499.00 | 10.00% | 10.50M | +2.78% | -15.91% | +2.78% | +37.04% |
Macquarie Group LimitedAU MQGPG.AU | 101.451 | -0.05% | -0.049 | 14.14K | 1.43M | 0.34% | 36.85B | +0.19% | -1.65% | -0.72% | -1.15% |
ZENITH MINERALS LTDAU ZNC.AU | 0.030 | 0.00% | 0.000 | 14.00K | 420.00 | 0.00% | 12.22M | -23.08% | -26.83% | -41.18% | -25.00% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 6.920 | +0.29% | +0.020 | 13.98K | 96.67K | 0.58% | 0.00 | -2.40% | -0.14% | -4.55% | -1.14% |
EMBARK EARLY EDUCATION LTDAU EVO.AU | 0.700 | -2.10% | -0.015 | 13.78K | 9.71K | 2.10% | 128.44M | +0.72% | -1.41% | -4.63% | -4.76% |
Wellnex Life LimitedAU WNX.AU | 0.255 | +6.25% | +0.015 | 13.71K | 3.44K | 2.08% | 17.28M | -13.56% | +4.08% | -57.14% | -61.36% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 19.440 | -0.15% | -0.030 | 13.53K | 263.28K | 0.31% | 0.00 | +0.15% | +1.20% | +2.41% | +2.74% |
NZME LIMITEDAU NZM.AU | 1.070 | -0.93% | -0.010 | 13.49K | 14.45K | 2.78% | 201.67M | -2.73% | -0.47% | +1.90% | +15.05% |
DIVERSIFIED UNITED INVESTMNTAU DUI.AU | 5.350 | -0.19% | -0.010 | 13.42K | 72.22K | 0.93% | 1.15B | -1.29% | -0.19% | +6.57% | +2.29% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 9.510 | -0.21% | -0.020 | 13.22K | 125.51K | 0.94% | 0.00 | -0.52% | -0.10% | +3.71% | +12.66% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.250 | -0.33% | -0.080 | 13.19K | 319.89K | 0.29% | 0.00 | +0.17% | +0.75% | +1.34% | +3.23% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 23.150 | -0.09% | -0.020 | 13.05K | 302.70K | 0.43% | 0.00 | -0.30% | +2.43% | +7.67% | +8.21% |
TG METALS LTDAU TG6.AU | 0.125 | +8.70% | +0.010 | 12.98K | 1.55K | 8.70% | 10.08M | -3.85% | 0.00% | 0.00% | -16.67% |
VANECK GLOBAL CLEAN ENERGY EAU CLNE.AU | 5.890 | -1.34% | -0.080 | 12.86K | 75.67K | 1.34% | 0.00 | -1.50% | +2.61% | +4.06% | +6.13% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 101.650 | -0.11% | -0.110 | 12.79K | 1.30M | 0.48% | 0.00 | +0.10% | -1.68% | -1.50% | -2.16% |
SUMMERSET GROUP HOLDINGS LTDAU SNZ.AU | 10.240 | -4.30% | -0.460 | 12.78K | 130.95K | 5.14% | 2.47B | -3.40% | -6.40% | +1.39% | -13.72% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 67.620 | +0.10% | +0.070 | 12.78K | 865.10K | 0.38% | 0.00 | -0.98% | -0.10% | +1.32% | -0.44% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 16.030 | +2.56% | +0.400 | 12.73K | 201.75K | 4.16% | 1.73B | -1.05% | +33.36% | +18.74% | +22.27% |