| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SYNLAIT MILK LTDAU SM1.AU | 0.610 | -1.61% | -0.010 | 16.99K | 10.49K | 3.23% | 367.95M | -1.61% | -8.96% | -30.68% | +58.44% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 102.750 | +0.06% | +0.060 | 16.96K | 1.74M | 0.43% | 0.00 | +0.25% | -1.53% | -0.89% | -1.67% |
MaxiParts LimitedAU MXI.AU | 2.350 | +1.29% | +0.030 | 16.94K | 39.13K | 3.02% | 130.30M | +0.86% | +11.90% | +20.51% | +26.96% |
Industrial Minerals LtdAU IND.AU | 0.115 | +4.55% | +0.005 | 16.94K | 1.95K | 0.00% | 9.24M | 0.00% | -8.00% | -32.35% | -28.12% |
EMXCISHS ETF UNITSAU EMXC.AU | 28.060 | -0.36% | -0.100 | 16.89K | 477.05K | 0.89% | 6.80M | -1.30% | +1.85% | +7.26% | +5.17% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 9.070 | -0.11% | -0.010 | 16.79K | 152.22K | 0.44% | 0.00 | -0.22% | +2.25% | +6.78% | +5.67% |
ISHARES ASIA 50/AUSAU IAA.AU | 121.860 | +0.48% | +0.580 | 16.74K | 2.04M | 0.75% | 898.81M | -1.87% | +3.71% | +1.47% | +10.50% |
PACT GROUP HOLDINGS LTDAU PGH.AU | 0.780 | +2.63% | +0.020 | 16.63K | 12.81K | 3.29% | 268.55M | 0.00% | -8.24% | -32.17% | -3.11% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 24.910 | 0.00% | 0.000 | 16.51K | 412.73K | 0.60% | 0.00 | -0.56% | -0.44% | -2.66% | -6.59% |
NEXT SCIENCE LTDAU NXS.AU | 0.058 | -3.33% | -0.002 | 16.49K | 956.00 | 0.00% | 16.95M | -13.43% | -27.50% | -49.57% | -49.57% |
ISHARES CORE CASH ETFAU BILL.AU | 100.660 | 0.00% | 0.000 | 16.30K | 1.64M | 0.03% | 0.00 | +0.07% | +0.30% | +1.02% | +2.01% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 72.800 | -0.07% | -0.050 | 16.25K | 1.19M | 0.36% | 0.00 | -0.88% | -0.05% | -0.70% | +1.36% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 84.720 | -0.09% | -0.080 | 16.25K | 1.38M | 0.81% | 0.00 | -1.18% | +1.64% | +2.16% | +7.55% |
JUNO MINERALS LTDAU JNO.AU | 0.027 | -18.18% | -0.006 | 16.13K | 496.00 | 18.18% | 5.65M | +8.00% | +17.39% | +8.00% | +8.00% |
BETA DIV ALL GROWTH ETFAU DHHF.AU | 37.250 | +0.19% | +0.070 | 16.02K | 596.81K | 0.32% | 0.00 | -0.29% | +0.95% | +4.99% | +2.93% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 6.050 | -7.49% | -0.490 | 15.98K | 98.79K | 7.65% | 218.18M | -24.37% | -4.12% | -39.07% | -26.84% |
TAMAWOOD LIMITEDAU TWD.AU | 2.660 | 0.00% | 0.000 | 15.90K | 41.78K | 1.88% | 102.88M | -1.48% | -2.21% | +3.46% | +5.06% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 52.140 | -0.02% | -0.010 | 15.88K | 828.76K | 0.25% | 0.00 | +0.13% | +0.75% | +1.83% | +3.08% |
NAB PrefAU NABPF.AU | 102.080 | -0.02% | -0.019 | 15.84K | 1.62M | 0.16% | 315.66B | +0.18% | -1.66% | -0.22% | -2.28% |
Dominion Income Trust 1AU DN1.AU | 102.020 | +0.61% | +0.620 | 15.79K | 1.60M | 0.84% | 0.00 | +0.86% | +1.13% | +2.84% | +3.76% |