AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NZME LIMITED

0.980

+0.0151.55%

Volume:81.18K

Turnover:78.92K

Market Cap:184.14M

PE:-11.76

High:0.985

Open:0.970

Low:0.970

Close:0.965

52wk High:1.099

52wk Low:0.842

Shares:187.90M

Float Shares:142.37M

Volume Ratio:1.08

T/O Rate:0.06%

Dividend:0.08

Dividend Rate:7.82%

EPS(TTM):-0.083

EPS(LYR):-0.073

ROE:-17.04%

ROA:5.09%

PB:2.41

PE(LYR):-13.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NZME Raises 2025 Operating EBITDA Outlook; Shares Jump 7%

MT Newswires Live

New Zealand Shares Inch Up; Infratil Agrees to Increase Stake in Contact Energy

MT Newswires Live

NZME Appoints CFO

MT Newswires Live

NZME Director Increases Stake in Firm

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NZM.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NZM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NZM.AU\",,,,,undefined,":{"symbol":"NZM.AU","market":"AU","secType":"STK","nameCN":"NZME LIMITED","latestPrice":0.98,"timestamp":1770777718021,"preClose":0.965,"halted":0,"volume":81176,"delay":0,"changeRate":0.015544041450777216,"nameEN":"NZME LIMITED","floatShares":142369579,"shares":187899804,"eps":-0.08330833195244501,"marketStatus":"Trading","change":0.015,"latestTime":"02-11 13:43:26 AEDT","open":0.97,"high":0.985,"low":0.97,"amount":78919,"amplitude":0.015544,"askPrice":0.975,"askSize":2699,"bidPrice":0.965,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":-0.08330833195244501,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770786000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.965,"dividendRate":0.082764,"openAndCloseTimeList":[[1770764400000,1770786000000]],"volumeRatio":1.082326,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NZM.AU\",,,,,undefined,":{"symbol":"NZM.AU","floatShares":142369579,"roa":"5.09%","roe":"-17.04%","lyrEps":-0.07316,"volumeRatio":1.082326,"shares":187899804,"dividePrice":0.076628,"high":0.985,"amplitude":0.015544,"preClose":0.965,"low":0.97,"week52Low":0.842,"pbRate":"2.41","psRate":"0.63","week52High":1.099,"institutionHeld":0,"latestPrice":0.98,"committee":0.762192,"eps":-0.08330833195244501,"divideRate":0.078192,"volume":81176,"delay":0,"ttmEps":-0.08330833195244501,"open":0.97,"prevYearClose":0.995,"prevWeekClose":0.97,"prevMonthClose":0.98,"prevQuarterClose":0.995,"fiveDayClose":0.985,"twentyDayClose":0.995,"sixtyDayClose":1.04,"dividendPayoutRate":1.5158825157340787,"dividendGrowthYears":1,"dividendGrowthRate":0.00241008149343355,"fiveYearAvgDividendRate":0.1054212367340071},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NZM.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"NZM.AU","amount":0.041667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"NZME LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-12","currency":"NZD","dateTimestamp":1757512800000,"payDate":"2025-09-24"},{"date":"2025-03-18","symbol":"NZM.AU","amount":0.0705882,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-19","name":"NZME LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"NZD","dateTimestamp":1742216400000,"payDate":"2025-03-31"},{"date":"2024-09-12","symbol":"NZM.AU","amount":0.0352941,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-13","defaultRemindTime":1726099200000,"name":"NZME LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-13","currency":"NZD","dateTimestamp":1726063200000,"payDate":"2024-09-25"},{"date":"2024-03-07","symbol":"NZM.AU","amount":0.070588,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-03-08","defaultRemindTime":1709766000000,"name":"NZME","recordDate":"2024-03-20","payableDate":"2024-03-08","currency":"NZD","dateTimestamp":1709730000000,"payDate":"2024-03-20"},{"market":"AU","date":"2023-03-09","symbol":"NZM.AU","amount":0.0105882,"defaultRemindTime":1678316400000,"name":"NZME","recordDate":"2023-03-22","payableDate":"2023-03-10","currency":"NZD","type":"dividend","dateTimestamp":1678280400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NZM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-22","value":0.0052941,"currency":"NZD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-23","value":0.0088235,"currency":"NZD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-07-12","value":0.0088235,"currency":"NZD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-27","value":0.0052941,"currency":"NZD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-22","value":0.0105882,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NZM.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579913865","title":"NZME Raises 2025 Operating EBITDA Outlook; Shares Jump 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579913865","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579913865?lang=en_us&edition=fundamental","pubTime":"2025-10-29 05:42","pubTimestamp":1761687770,"startTime":"0","endTime":"0","summary":"NZME  lifted its 2025 operating earnings before interest, taxes, depreciation, and amortization guidance to between NZ$59 million and NZ$62 million, up from its earlier forecast of NZ$57 million to NZ$59 million, according to a Wednesday filing with the New Zealand and Australian bourses.The revised outlook reflects stronger-than-expected revenue performance and continued cost discipline, with the midpoint of the new range representing a 12% increase on the prior year's result, the filing said.The media company's New Zealand-listed shares surged almost 7% in recent Wednesday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZM.AU","BK7038"],"gpt_icon":0},{"id":"2576882839","title":"New Zealand Shares Inch Up; Infratil Agrees to Increase Stake in Contact Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2576882839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576882839?lang=en_us&edition=fundamental","pubTime":"2025-10-20 12:47","pubTimestamp":1760935672,"startTime":"0","endTime":"0","summary":"New Zealand shares inched up on Monday as New Zealand's annual consumer inflation accelerated 3% in the September quarter, the highest since the June 2024 quarter annual inflation rate of 3.3%.The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7458302582cc3e7a1daf668150096f18","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NZ50G.NZ","IFT.NZ","BK7105","CEN.NZ","BK7006","NZ20C.NZ","NZM.AU","T10G.NZ","BK7134","BK7038"],"gpt_icon":0},{"id":"2576006749","title":"NZME Appoints CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2576006749","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576006749?lang=en_us&edition=fundamental","pubTime":"2025-10-20 05:36","pubTimestamp":1760909782,"startTime":"0","endTime":"0","summary":"NZME  appointed Jo Hempstead as chief financial officer, effective Jan. 27, 2026, according to a Monday filing with the New Zealand and Australian bourses.Hempstead will join the company from Warehouse Group , where she currently holds the position of general manager of finance, the filing added.The company's New Zealand shares were up almost 2% in recent Monday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZM.AU","BK7038"],"gpt_icon":0},{"id":"2567322192","title":"NZME Director Increases Stake in Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2567322192","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567322192?lang=en_us&edition=fundamental","pubTime":"2025-09-15 14:47","pubTimestamp":1757918866,"startTime":"0","endTime":"0","summary":"NZME  said that private equity investor and the firm's director James T. Grenon increased his stake in the firm to almost 18% after buying 3.7 million ordinary shares in an on-market transaction on Friday, according to Monday filings with the Australian and New Zealand bourses.The total shares held by Grenon rose to 33,694,802 as of Friday from 29,994,802, representing an almost 16% stake previously.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZM.AU","BK7038"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NZM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}