AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TINYBEANS GROUP PTY LTD AU TNY.AU	0.140	0.00%	0.000	138.96K	18.68K	14.29%	20.71M	0.00%	+60.92%	+21.74%	+133.33%
CONTACT ENERGY LTD AU CEN.AU	8.130	-2.05%	-0.170	2.27K	18.65K	3.01%	8.08B	-1.45%	+2.14%	+0.04%	+3.23%
REDCASTLE RESOURCES LTD AU RC1.AU	0.009	0.00%	0.000	2.09M	18.65K	11.11%	10.69M	-10.00%	-18.18%	0.00%	0.00%
Spacetalk Ltd AU SPA.AU	0.140	+12.00%	+0.015	132.13K	18.59K	12.00%	10.28M	+7.69%	-9.68%	+7.69%	-9.68%
Australian Oil Company Ltd AU AOK.AU	0.002	0.00%	0.000	8.16M	18.50K	50.00%	2.50M	0.00%	-33.33%	0.00%	-33.33%
Alliance Nickel Ltd AU AXN.AU	0.041	0.00%	0.000	450.36K	18.47K	0.00%	30.58M	-12.77%	-8.89%	+24.24%	+17.14%
PURE HYDROGEN CORPORATION LIMITED AU PH2.AU	0.082	-2.38%	-0.002	223.66K	18.46K	2.38%	31.74M	-5.75%	-9.89%	-21.90%	-21.90%
ARC Funds Ltd AU ARC.AU	0.115	+9.52%	+0.010	164.84K	18.46K	4.76%	7.39M	+15.00%	-4.17%	+16.16%	+22.34%
RAGNAR METALS LTD AU RAG.AU	0.025	-3.85%	-0.001	738.10K	18.45K	0.00%	11.85M	-3.85%	-10.71%	+31.58%	+31.58%
TALIUS GROUP LTD AU TAL.AU	0.080	-3.61%	-0.003	222.76K	18.30K	3.61%	27.24M	-1.23%	-11.11%	-1.23%	-11.11%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.050	0.00%	0.000	360.84K	18.04K	0.00%	14.30M	-23.08%	-54.55%	-28.57%	-16.67%
Vanguard Etclly Cons Gbl Aggt Bd H ETF AU VEFI.AU	43.110	+0.09%	+0.040	416.00	17.93K	0.12%	0.00	0.00%	+0.12%	+1.81%	+4.23%
KIP MCGRATH EDUCATION CENTRE AU KME.AU	0.570	+0.89%	+0.005	31.87K	17.85K	2.65%	31.95M	-2.56%	-2.56%	-5.79%	+26.39%
ZENITH MINERALS LTD AU ZNC.AU	0.086	0.00%	0.000	208.56K	17.83K	3.49%	50.99M	-7.53%	-25.22%	+30.30%	+115.00%
JADE GAS HOLDINGS LTD AU JGH.AU	0.036	-2.70%	-0.001	501.43K	17.77K	8.11%	66.02M	+38.46%	-10.00%	-14.29%	-2.70%
MICROBA LIFE SCIENCES LTD AU MAP.AU	0.080	+5.26%	+0.004	223.01K	17.74K	1.32%	48.72M	+2.56%	-5.88%	-6.98%	-58.97%
Hawsons Iron Ltd AU HIO.AU	0.024	0.00%	0.000	724.72K	17.66K	8.33%	27.09M	-4.00%	-7.69%	+26.32%	+33.33%
INTERNATIONAL GRAPHITE LTD AU IG6.AU	0.065	+1.56%	+0.001	269.29K	17.59K	14.06%	12.79M	-15.58%	-45.83%	+22.64%	+30.00%
Citigroup Global Markets Australia Pty Ltd AU SPFKOD.AU	7.500	+17.19%	+1.100	2.34K	17.54K	2.03%	0.00	-10.29%	-72.77%	-69.90%	-69.90%
Vitrafy Life Sciences Ltd AU VFY.AU	1.450	-1.36%	-0.020	12.06K	17.49K	0.00%	92.58M	-8.23%	+18.85%	-9.09%	-14.71%

1 ...73 74 75 76 77 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-turnover?page=75"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":179,"list":[{"symbol":"TNY.AU","nameCN":"TINYBEANS GROUP PTY LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":138964,"market":"AU","high":0.14,"low":0.12,"preClose":0.14,"open":0.135,"turnoverRate":0.001446,"peRate":0,"amplitude":0.142857,"marketValue":20707461.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0.609195,"changeRate60Day":0.217391,"changeRateWTD":0,"changeRateMTD":0.414141,"changeRateQTD":0.489362,"changeRateYTD":1.333333,"amount":18679,"eps":-0.02392,"lyrEps":-0.01556,"lyrPeRate":0,"pbRate":8.484619,"roa":-0.331387,"roe":-0.894343,"dividePrice":0,"divideRate":0,"floatMarketCap":13458017.16,"shares":147910438,"floatShares":96128694},{"symbol":"CEN.AU","nameCN":"CONTACT ENERGY LTD","changeRate":-0.020482,"change":-0.17,"latestPrice":8.13,"volume":2272,"market":"AU","high":8.3,"low":8.05,"preClose":8.3,"open":8.3,"turnoverRate":0.000003,"peRate":22.589399,"amplitude":0.03012,"marketValue":8084667794.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.643,"week52Low":7.075,"changeRate5Day":-0.014545,"changeRate20Day":0.021357,"changeRate60Day":0.000369,"changeRateWTD":-0.009744,"changeRateMTD":-0.040142,"changeRateQTD":0.011194,"changeRateYTD":0.03225,"amount":18649,"eps":0.359903,"lyrEps":0.415215,"lyrPeRate":19.580217,"pbRate":3.379405,"roa":0.070841,"roe":0.123071,"dividePrice":0.338047,"divideRate":0.04158,"floatMarketCap":7280797801.050001,"shares":994424083,"floatShares":895547085},{"symbol":"RC1.AU","nameCN":"REDCASTLE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":2093964,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.003796,"peRate":0,"amplitude":0.111111,"marketValue":10692102.204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":18646,"eps":-0.001781,"lyrEps":-0.001781,"lyrPeRate":0,"pbRate":1.814351,"roa":-0.123964,"roe":-0.228993,"dividePrice":0,"divideRate":0,"floatMarketCap":4964761.539,"shares":1188011356,"floatShares":551640171},{"symbol":"SPA.AU","nameCN":"Spacetalk Ltd","changeRate":0.12,"change":0.015,"latestPrice":0.14,"volume":132128,"market":"AU","high":0.145,"low":0.13,"preClose":0.125,"open":0.13,"turnoverRate":0.002244,"peRate":0,"amplitude":0.12,"marketValue":10277775.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.12,"changeRate5Day":0.076923,"changeRate20Day":-0.096774,"changeRate60Day":0.076923,"changeRateWTD":0.12,"changeRateMTD":0.166667,"changeRateQTD":-0.034483,"changeRateYTD":-0.096774,"amount":18593,"eps":-0.073999,"lyrEps":-0.073989,"lyrPeRate":0,"pbRate":-2.410926,"roa":-0.351516,"roe":-2.392391,"dividePrice":0,"divideRate":0,"floatMarketCap":8243232.34,"shares":73412682,"floatShares":58880231},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":8161500,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.016189,"peRate":0,"amplitude":0.5,"marketValue":2504457.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":18504,"eps":-0.001182,"lyrEps":0.007137,"lyrPeRate":0.28023,"pbRate":-3.028434,"roa":-0.19899,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1008285.052,"shares":1252228745,"floatShares":504142526},{"symbol":"AXN.AU","nameCN":"Alliance Nickel Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":450355,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000973,"peRate":0,"amplitude":0,"marketValue":30579424.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.026,"changeRate5Day":-0.12766,"changeRate20Day":-0.088889,"changeRate60Day":0.242424,"changeRateWTD":0,"changeRateMTD":-0.18,"changeRateQTD":-0.088889,"changeRateYTD":0.171429,"amount":18465,"eps":-0.00319,"lyrEps":-0.00319,"lyrPeRate":0,"pbRate":0.613805,"roa":-0.018902,"roe":-0.045916,"dividePrice":0,"divideRate":0,"floatMarketCap":18978620.421,"shares":745839615,"floatShares":462893181},{"symbol":"PH2.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":-0.02381,"change":-0.002,"latestPrice":0.082,"volume":223658,"market":"AU","high":0.084,"low":0.082,"preClose":0.084,"open":0.084,"turnoverRate":0.000756,"peRate":0,"amplitude":0.02381,"marketValue":31744482.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.065,"changeRate5Day":-0.057471,"changeRate20Day":-0.098901,"changeRate60Day":-0.219048,"changeRateWTD":-0.02381,"changeRateMTD":-0.046512,"changeRateQTD":0.025,"changeRateYTD":-0.219048,"amount":18460,"eps":-0.043033,"lyrEps":-0.043033,"lyrPeRate":0,"pbRate":2.405614,"roa":-0.310585,"roe":-0.836466,"dividePrice":0,"divideRate":0,"floatMarketCap":24274560.04,"shares":387127841,"floatShares":296031220},{"symbol":"ARC.AU","nameCN":"ARC Funds Ltd","changeRate":0.095238,"change":0.01,"latestPrice":0.115,"volume":164837,"market":"AU","high":0.115,"low":0.11,"preClose":0.105,"open":0.11,"turnoverRate":0.004917,"peRate":0,"amplitude":0.047619,"marketValue":7389854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.087,"changeRate5Day":0.15,"changeRate20Day":-0.041667,"changeRate60Day":0.161616,"changeRateWTD":0.095238,"changeRateMTD":0,"changeRateQTD":0.161616,"changeRateYTD":0.223404,"amount":18456,"eps":-0.0552,"lyrEps":-0.055152,"lyrPeRate":0,"pbRate":7.040538,"roa":-0.289075,"roe":-1.596488,"dividePrice":0,"divideRate":0,"floatMarketCap":3854917.3,"shares":64259600,"floatShares":33521020},{"symbol":"RAG.AU","nameCN":"RAGNAR METALS LTD","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":738100,"market":"AU","high":0.025,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.00283,"peRate":0,"amplitude":0,"marketValue":11849649.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":-0.038462,"changeRate20Day":-0.107143,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0,"changeRateYTD":0.315789,"amount":18453,"eps":-0.000645,"lyrEps":-0.000645,"lyrPeRate":0,"pbRate":1.083261,"roa":-0.012126,"roe":-0.028021,"dividePrice":0,"divideRate":0,"floatMarketCap":6520398.2,"shares":473985978,"floatShares":260815928},{"symbol":"TAL.AU","nameCN":"TALIUS GROUP LTD","changeRate":-0.036145,"change":-0.003,"latestPrice":0.08,"volume":222762,"market":"AU","high":0.083,"low":0.08,"preClose":0.083,"open":0.083,"turnoverRate":0.001271,"peRate":0,"amplitude":0.036145,"marketValue":27243904.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.055,"changeRate5Day":-0.012346,"changeRate20Day":-0.111111,"changeRate60Day":-0.012346,"changeRateWTD":-0.012346,"changeRateMTD":-0.090909,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":18304,"eps":-0.007949,"lyrEps":-0.012503,"lyrPeRate":0,"pbRate":7.18265,"roa":-0.235407,"roe":-0.608672,"dividePrice":0,"divideRate":0,"floatMarketCap":14024822.4,"shares":340548811,"floatShares":175310280},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":360841,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.00186,"peRate":0,"amplitude":0,"marketValue":14300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.045,"changeRate5Day":-0.230769,"changeRate20Day":-0.545455,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":-0.230769,"changeRateQTD":-0.666667,"changeRateYTD":-0.166667,"amount":18042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9700000,"shares":286000000,"floatShares":194000000},{"symbol":"VEFI.AU","nameCN":"Vanguard Etclly Cons Gbl Aggt Bd H ETF","changeRate":0.000929,"change":0.04,"latestPrice":43.11,"volume":416,"market":"AU","high":43.14,"low":43.09,"preClose":43.07,"open":43.09,"turnoverRate":0,"peRate":0,"amplitude":0.001161,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.45,"week52Low":40.274,"changeRate5Day":0,"changeRate20Day":0.001161,"changeRate60Day":0.018138,"changeRateWTD":-0.000927,"changeRateMTD":-0.001621,"changeRateQTD":0.004661,"changeRateYTD":0.042286,"amount":17926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2508,"divideRate":0.029014,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KME.AU","nameCN":"KIP MCGRATH EDUCATION CENTRE","changeRate":0.00885,"change":0.005,"latestPrice":0.57,"volume":31867,"market":"AU","high":0.57,"low":0.555,"preClose":0.565,"open":0.565,"turnoverRate":0.000806,"peRate":0,"amplitude":0.026549,"marketValue":31945772.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.649,"week52Low":0.357,"changeRate5Day":-0.025641,"changeRate20Day":-0.025641,"changeRate60Day":-0.057851,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":-0.065574,"changeRateYTD":0.263858,"amount":17850,"eps":-0.093495,"lyrEps":-0.093493,"lyrPeRate":0,"pbRate":1.714289,"roa":0.063601,"roe":0.108045,"dividePrice":0.01,"divideRate":0.017544,"floatMarketCap":22547473.47,"shares":56045215,"floatShares":39556971},{"symbol":"ZNC.AU","nameCN":"ZENITH MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.086,"volume":208558,"market":"AU","high":0.087,"low":0.084,"preClose":0.086,"open":0.087,"turnoverRate":0.000488,"peRate":0,"amplitude":0.034884,"marketValue":50991020.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.03,"changeRate5Day":-0.075269,"changeRate20Day":-0.252174,"changeRate60Day":0.30303,"changeRateWTD":0,"changeRateMTD":-0.075269,"changeRateQTD":-0.406897,"changeRateYTD":1.15,"amount":17827,"eps":-0.007446,"lyrEps":-0.007446,"lyrPeRate":0,"pbRate":3.722835,"roa":-0.066983,"roe":-0.209221,"dividePrice":0,"divideRate":0,"floatMarketCap":36770013.112,"shares":592918846,"floatShares":427558292},{"symbol":"JGH.AU","nameCN":"JADE GAS HOLDINGS LTD","changeRate":-0.027027,"change":-0.001,"latestPrice":0.036,"volume":501427,"market":"AU","high":0.037,"low":0.034,"preClose":0.037,"open":0.037,"turnoverRate":0.00078,"peRate":0,"amplitude":0.081081,"marketValue":66018030.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":0.384615,"changeRate20Day":-0.1,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":-0.217391,"changeRateYTD":-0.027027,"amount":17773,"eps":-0.003344,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":3.633925,"roa":-0.115516,"roe":-0.310076,"dividePrice":0,"divideRate":0,"floatMarketCap":23130186.588,"shares":1833834171,"floatShares":642505183},{"symbol":"MAP.AU","nameCN":"MICROBA LIFE SCIENCES LTD","changeRate":0.052632,"change":0.004,"latestPrice":0.08,"volume":223013,"market":"AU","high":0.08,"low":0.079,"preClose":0.076,"open":0.079,"turnoverRate":0.000781,"peRate":0,"amplitude":0.013158,"marketValue":48717042.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.07,"changeRate5Day":0.025641,"changeRate20Day":-0.058824,"changeRate60Day":-0.069767,"changeRateWTD":0.142857,"changeRateMTD":0.012658,"changeRateQTD":-0.058824,"changeRateYTD":-0.589744,"amount":17741,"eps":-0.033316,"lyrEps":-0.033316,"lyrPeRate":0,"pbRate":1.499286,"roa":-0.289863,"roe":-0.40536,"dividePrice":0,"divideRate":0,"floatMarketCap":22858321.04,"shares":608963034,"floatShares":285729013},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":724723,"market":"AU","high":0.025,"low":0.023,"preClose":0.024,"open":0.025,"turnoverRate":0.000736,"peRate":0,"amplitude":0.083333,"marketValue":27091611.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":0.263158,"changeRateWTD":-0.04,"changeRateMTD":-0.076923,"changeRateQTD":0.090909,"changeRateYTD":0.333333,"amount":17661,"eps":-0.002005,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.455968,"roa":-0.016559,"roe":-0.033887,"dividePrice":0,"divideRate":0,"floatMarketCap":23616421.248,"shares":1128817135,"floatShares":984017552},{"symbol":"IG6.AU","nameCN":"INTERNATIONAL GRAPHITE LTD","changeRate":0.015625,"change":0.001,"latestPrice":0.065,"volume":269291,"market":"AU","high":0.069,"low":0.06,"preClose":0.064,"open":0.067,"turnoverRate":0.001876,"peRate":0,"amplitude":0.140625,"marketValue":12789971.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.04,"changeRate5Day":-0.155844,"changeRate20Day":-0.458333,"changeRate60Day":0.226415,"changeRateWTD":-0.044118,"changeRateMTD":-0.1875,"changeRateQTD":0.160714,"changeRateYTD":0.3,"amount":17594,"eps":-0.012484,"lyrEps":-0.012484,"lyrPeRate":0,"pbRate":0.913871,"roa":-0.076924,"roe":-0.161972,"dividePrice":0,"divideRate":0,"floatMarketCap":9328039.955,"shares":196768785,"floatShares":143508307},{"symbol":"SPFKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.171875,"change":1.1,"latestPrice":7.5,"volume":2335,"market":"AU","high":7.55,"low":7.42,"preClose":6.4,"open":7.42,"turnoverRate":0,"peRate":0,"amplitude":0.020312,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":5.87,"changeRate5Day":-0.102871,"changeRate20Day":-0.727669,"changeRate60Day":-0.699037,"changeRateWTD":0.277683,"changeRateMTD":-0.102871,"changeRateQTD":-0.699037,"changeRateYTD":-0.699037,"amount":17536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VFY.AU","nameCN":"Vitrafy Life Sciences Ltd","changeRate":-0.013605,"change":-0.02,"latestPrice":1.45,"volume":12063,"market":"AU","high":1.45,"low":1.45,"preClose":1.47,"open":1.45,"turnoverRate":0.000358,"peRate":0,"amplitude":0,"marketValue":92582027.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.08,"changeRate5Day":-0.082278,"changeRate20Day":0.188525,"changeRate60Day":-0.090909,"changeRateWTD":-0.033333,"changeRateMTD":-0.026846,"changeRateQTD":0.115385,"changeRateYTD":-0.147059,"amount":17491,"eps":-0.730328,"lyrEps":-0.730328,"lyrPeRate":0,"pbRate":3.218251,"roa":-0.467576,"roe":-15.70082,"dividePrice":0,"divideRate":0,"floatMarketCap":48917130.4,"shares":63849674,"floatShares":33735952}]}}}