AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LIGHTNING MINERALS LTD AU L1M.AU	0.045	0.00%	0.000	443.79K	20.33K	2.22%	8.96M	-2.17%	-18.18%	+21.62%	-37.50%
Global X Australia 300 Etf AU A300.AU	51.310	-0.18%	-0.090	395.00	20.33K	0.37%	0.00	-0.21%	-0.54%	+0.70%	+1.97%
Green Technology Metals Limited AU GT1.AU	0.027	+8.00%	+0.002	799.68K	20.30K	8.00%	16.04M	+8.00%	-12.90%	-22.86%	-60.87%
OCTAVA MINERALS LTD AU OCT.AU	0.054	+3.85%	+0.002	378.74K	20.24K	3.85%	5.99M	-1.82%	-15.62%	+42.11%	-56.80%
Daintree Core Income Trust Active ETF AU DCOR.AU	51.780	+0.02%	+0.010	386.00	19.99K	0.00%	63.40M	+0.08%	+0.31%	+1.31%	+4.86%
POINTERRA LTD AU 3DP.AU	0.041	0.00%	0.000	483.39K	19.88K	2.44%	33.01M	-2.38%	-18.00%	-8.89%	+2.50%
IMMURON LTD AU IMC.AU	0.064	-1.54%	-0.001	303.66K	19.69K	3.08%	17.78M	-17.95%	-23.81%	-8.57%	-18.99%
AuMega Metals AU AAM.AU	0.036	0.00%	0.000	545.64K	19.64K	0.00%	21.83M	-12.20%	-25.00%	+2.86%	-14.29%
AUSTIN METALS LTD AU AYT.AU	0.004	0.00%	0.000	4.90M	19.60K	0.00%	6.34M	+33.33%	-20.00%	+33.33%	0.00%
COMET RIDGE LTD AU COI.AU	0.120	-4.00%	-0.005	162.83K	19.54K	0.00%	143.57M	-5.51%	+12.15%	-11.11%	-17.24%
Betashares Ethical Australian Composite Bond ETF AU AEBD.AU	51.470	+0.04%	+0.020	379.00	19.52K	0.12%	0.00	-0.02%	-0.55%	+0.18%	+5.34%
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.130	+8.33%	+0.010	156.77K	19.48K	6.67%	42.83M	0.00%	+4.00%	+39.78%	-7.14%
SOLSTICE MINERALS LTD AU SLS.AU	0.300	+3.45%	+0.010	65.18K	19.47K	1.72%	33.89M	0.00%	-16.67%	+33.33%	+93.55%
CELSIUS RESOURCES LTD AU CLA.AU	0.011	0.00%	0.000	1.71M	19.40K	9.09%	34.49M	-8.33%	-15.38%	+57.14%	0.00%
Dimensional Australian Value Trust - Active ETF AU DAVA.AU	30.630	+0.89%	+0.270	624.00	19.19K	0.49%	0.00	+2.03%	+2.65%	+7.93%	+21.03%
Renegade Exploration Ltd AU RNX.AU	0.005	+11.11%	+0.001	4.08M	19.13K	22.22%	10.35M	+25.00%	-44.44%	+66.67%	0.00%
PERPETUAL RESOURCES LTD AU PEC.AU	0.009	0.00%	0.000	2.10M	18.86K	0.00%	8.51M	-10.00%	-18.18%	-55.00%	-30.77%
Tennant Minerals NL AU TMS.AU	0.008	+14.29%	+0.001	2.40M	18.83K	14.29%	8.53M	0.00%	0.00%	+14.29%	-20.00%
PAINCHEK LTD AU PCK.AU	0.048	+4.35%	+0.002	400.69K	18.77K	4.35%	100.21M	+4.35%	-20.00%	+14.29%	+65.52%
NANUK NEW WORLD FUND MF AU NNUK.AU	2.140	+0.47%	+0.010	8.73K	18.68K	0.47%	0.00	+0.47%	+0.47%	+4.90%	+16.62%

1 ...72 73 74 75 76 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-turnover?page=74"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":179,"list":[{"symbol":"L1M.AU","nameCN":"LIGHTNING MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":443793,"market":"AU","high":0.046,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.007273,"peRate":0,"amplitude":0.022222,"marketValue":8964149.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.036,"changeRate5Day":-0.021739,"changeRate20Day":-0.181818,"changeRate60Day":0.216216,"changeRateWTD":0.022727,"changeRateMTD":-0.042553,"changeRateQTD":-0.021739,"changeRateYTD":-0.375,"amount":20326,"eps":-0.0293,"lyrEps":-0.029255,"lyrPeRate":0,"pbRate":2.04851,"roa":-0.304135,"roe":-0.511572,"dividePrice":0,"divideRate":0,"floatMarketCap":2745995.13,"shares":199203319,"floatShares":61022114},{"symbol":"A300.AU","nameCN":"Global X Australia 300 Etf","changeRate":-0.001751,"change":-0.09,"latestPrice":51.31,"volume":395,"market":"AU","high":51.5,"low":51.31,"preClose":51.4,"open":51.5,"turnoverRate":0,"peRate":0,"amplitude":0.003696,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.97,"week52Low":50.309,"changeRate5Day":-0.002139,"changeRate20Day":-0.005427,"changeRate60Day":0.006987,"changeRateWTD":0.003913,"changeRateMTD":-0.008885,"changeRateQTD":-0.000584,"changeRateYTD":0.019694,"amount":20326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4009,"divideRate":0.007813,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":799675,"market":"AU","high":0.027,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.00298,"peRate":0,"amplitude":0.08,"marketValue":16036988.931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.016,"changeRate5Day":0.08,"changeRate20Day":-0.129032,"changeRate60Day":-0.228571,"changeRateWTD":0.227273,"changeRateMTD":0.038462,"changeRateQTD":-0.228571,"changeRateYTD":-0.608696,"amount":20304,"eps":-0.017128,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.156902,"roa":-0.03819,"roe":-0.0679,"dividePrice":0,"divideRate":0,"floatMarketCap":7245281.952,"shares":593962553,"floatShares":268343776},{"symbol":"OCT.AU","nameCN":"OCTAVA MINERALS LTD","changeRate":0.038462,"change":0.002,"latestPrice":0.054,"volume":378736,"market":"AU","high":0.055,"low":0.053,"preClose":0.052,"open":0.053,"turnoverRate":0.008733,"peRate":0,"amplitude":0.038462,"marketValue":5994502.578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.029,"changeRate5Day":-0.018182,"changeRate20Day":-0.15625,"changeRate60Day":0.421053,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":-0.228571,"changeRateYTD":-0.568,"amount":20244,"eps":-0.042881,"lyrEps":-0.042881,"lyrPeRate":0,"pbRate":1.584177,"roa":-0.131865,"roe":-0.551146,"dividePrice":0,"divideRate":0,"floatMarketCap":2341886.85,"shares":111009307,"floatShares":43368275},{"symbol":"DCOR.AU","nameCN":"Daintree Core Income Trust Active ETF","changeRate":0.000193,"change":0.01,"latestPrice":51.78,"volume":386,"market":"AU","high":51.78,"low":51.78,"preClose":51.77,"open":51.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63399432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.78,"week52Low":48.814,"changeRate5Day":0.000773,"changeRate20Day":0.0031,"changeRate60Day":0.013069,"changeRateWTD":0.000773,"changeRateMTD":0.001547,"changeRateQTD":0.005242,"changeRateYTD":0.04856,"amount":19987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.07996,"divideRate":0.040169,"floatMarketCap":0,"shares":1224400,"floatShares":0},{"symbol":"3DP.AU","nameCN":"POINTERRA LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":483389,"market":"AU","high":0.042,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000993,"peRate":0,"amplitude":0.02439,"marketValue":33008148.677,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.038,"changeRate5Day":-0.02381,"changeRate20Day":-0.18,"changeRate60Day":-0.088889,"changeRateWTD":-0.046512,"changeRateMTD":-0.088889,"changeRateQTD":-0.145833,"changeRateYTD":0.025,"amount":19883,"eps":-0.002102,"lyrEps":-0.002102,"lyrPeRate":0,"pbRate":-25.339503,"roa":-0.170715,"roe":-5.23306,"dividePrice":0,"divideRate":0,"floatMarketCap":19960720.604,"shares":805076797,"floatShares":486846844},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":-0.015385,"change":-0.001,"latestPrice":0.064,"volume":303658,"market":"AU","high":0.066,"low":0.064,"preClose":0.065,"open":0.066,"turnoverRate":0.001144,"peRate":0,"amplitude":0.030769,"marketValue":17782329.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.054,"changeRate5Day":-0.179487,"changeRate20Day":-0.238095,"changeRate60Day":-0.085714,"changeRateWTD":-0.085714,"changeRateMTD":-0.209877,"changeRateQTD":-0.157895,"changeRateYTD":-0.189873,"amount":19689,"eps":-0.022586,"lyrEps":-0.022586,"lyrPeRate":0,"pbRate":2.203769,"roa":-0.260746,"roe":-0.502056,"dividePrice":0,"divideRate":0,"floatMarketCap":16983954.752,"shares":277848900,"floatShares":265374293},{"symbol":"AAM.AU","nameCN":"AuMega Metals","changeRate":0,"change":0,"latestPrice":0.036,"volume":545637,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":21825025.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.026,"changeRate5Day":-0.121951,"changeRate20Day":-0.25,"changeRate60Day":0.028571,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0.028571,"changeRateYTD":-0.142857,"amount":19643,"eps":-0.006276,"lyrEps":-0.007581,"lyrPeRate":0,"pbRate":0.376385,"roa":-0.033939,"roe":-0.068504,"dividePrice":0,"divideRate":0,"floatMarketCap":21825025.2,"shares":606250700,"floatShares":606250700},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":4900000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.008916,"peRate":0,"amplitude":0,"marketValue":6336765.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":19600,"eps":-0.0049,"lyrEps":-0.00485,"lyrPeRate":0,"pbRate":0.593447,"roa":-0.303364,"roe":-0.50071,"dividePrice":0,"divideRate":0,"floatMarketCap":2198319.6,"shares":1584191349,"floatShares":549579900},{"symbol":"COI.AU","nameCN":"COMET RIDGE LTD","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":162830,"market":"AU","high":0.12,"low":0.12,"preClose":0.125,"open":0.12,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":143572646.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.1,"changeRate5Day":-0.055118,"changeRate20Day":0.121495,"changeRate60Day":-0.111111,"changeRateWTD":-0.04,"changeRateMTD":-0.076923,"changeRateQTD":0.043478,"changeRateYTD":-0.172414,"amount":19540,"eps":-0.002137,"lyrEps":-0.002137,"lyrPeRate":0,"pbRate":1.78753,"roa":-0.016235,"roe":-0.047374,"dividePrice":0,"divideRate":0,"floatMarketCap":122322545.04,"shares":1196438720,"floatShares":1019354542},{"symbol":"AEBD.AU","nameCN":"Betashares Ethical Australian Composite Bond ETF","changeRate":0.000389,"change":0.02,"latestPrice":51.47,"volume":379,"market":"AU","high":51.53,"low":51.47,"preClose":51.45,"open":51.53,"turnoverRate":0,"peRate":0,"amplitude":0.001166,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.263,"week52Low":47.888,"changeRate5Day":-0.000194,"changeRate20Day":-0.005487,"changeRate60Day":0.001752,"changeRateWTD":-0.002519,"changeRateMTD":-0.003389,"changeRateQTD":0.001031,"changeRateYTD":0.053396,"amount":19515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.8989,"divideRate":0.036893,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":0.083333,"change":0.01,"latestPrice":0.13,"volume":156774,"market":"AU","high":0.13,"low":0.122,"preClose":0.12,"open":0.125,"turnoverRate":0.000644,"peRate":0,"amplitude":0.066667,"marketValue":42830179.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.397849,"changeRateWTD":0.083333,"changeRateMTD":0.04,"changeRateQTD":-0.103448,"changeRateYTD":-0.071429,"amount":19476,"eps":-0.029032,"lyrEps":-0.029032,"lyrPeRate":0,"pbRate":0.224235,"roa":-0.006291,"roe":-0.047275,"dividePrice":0,"divideRate":0,"floatMarketCap":31643266.72,"shares":329462923,"floatShares":243409744},{"symbol":"SLS.AU","nameCN":"SOLSTICE MINERALS LTD","changeRate":0.034483,"change":0.01,"latestPrice":0.3,"volume":65177,"market":"AU","high":0.3,"low":0.295,"preClose":0.29,"open":0.295,"turnoverRate":0.000748,"peRate":0,"amplitude":0.017241,"marketValue":33894081,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.333333,"changeRateWTD":0.052632,"changeRateMTD":-0.047619,"changeRateQTD":-0.189189,"changeRateYTD":0.935484,"amount":19473,"eps":-0.030362,"lyrEps":-0.030362,"lyrPeRate":0,"pbRate":1.662446,"roa":-0.111619,"roe":-0.149617,"dividePrice":0,"divideRate":0,"floatMarketCap":26136907.2,"shares":112980270,"floatShares":87123024},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":1706008,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.000636,"peRate":0,"amplitude":0.090909,"marketValue":34490372.972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":0,"amount":19403,"eps":-0.002821,"lyrEps":-0.002821,"lyrPeRate":0,"pbRate":1.303854,"roa":-0.057713,"roe":-0.110053,"dividePrice":0,"divideRate":0,"floatMarketCap":29528455.66,"shares":3135488452,"floatShares":2684405060},{"symbol":"DAVA.AU","nameCN":"Dimensional Australian Value Trust - Active ETF","changeRate":0.008893,"change":0.27,"latestPrice":30.63,"volume":624,"market":"AU","high":30.78,"low":30.63,"preClose":30.36,"open":30.75,"turnoverRate":0,"peRate":0,"amplitude":0.004941,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31,"week52Low":22.602,"changeRate5Day":0.02032,"changeRate20Day":0.026475,"changeRate60Day":0.079281,"changeRateWTD":0.021681,"changeRateMTD":0.008893,"changeRateQTD":0.038974,"changeRateYTD":0.210289,"amount":19192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7538,"divideRate":0.057258,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0.111111,"change":0.0005,"latestPrice":0.005,"volume":4081857,"market":"AU","high":0.005,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0.003849,"peRate":0,"amplitude":0.222222,"marketValue":10348983.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":-0.444444,"changeRate60Day":0.666667,"changeRateWTD":0.666667,"changeRateMTD":0.25,"changeRateQTD":-0.444444,"changeRateYTD":0,"amount":19134,"eps":-0.001319,"lyrEps":-0.001319,"lyrPeRate":0,"pbRate":2.70266,"roa":-0.175804,"roe":-0.369577,"dividePrice":0,"divideRate":0,"floatMarketCap":5302697.275,"shares":2069796757,"floatShares":1060539455},{"symbol":"PEC.AU","nameCN":"PERPETUAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":2095867,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.003698,"peRate":0,"amplitude":0,"marketValue":8513599.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.55,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.357143,"changeRateYTD":-0.307692,"amount":18863,"eps":-0.001199,"lyrEps":-0.001161,"lyrPeRate":0,"pbRate":2.214445,"roa":-0.174711,"roe":-0.29768,"dividePrice":0,"divideRate":0,"floatMarketCap":5100166.89,"shares":945955495,"floatShares":566685210},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":2396126,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.003484,"peRate":0,"amplitude":0.142857,"marketValue":8527123.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.2,"amount":18825,"eps":-0.001476,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.608782,"roa":-0.0507,"roe":-0.099602,"dividePrice":0,"divideRate":0,"floatMarketCap":5502209.224,"shares":1065890415,"floatShares":687776153},{"symbol":"PCK.AU","nameCN":"PAINCHEK LTD","changeRate":0.043478,"change":0.002,"latestPrice":0.048,"volume":400685,"market":"AU","high":0.048,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.000265,"peRate":0,"amplitude":0.043478,"marketValue":100212926.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.024,"changeRate5Day":0.043478,"changeRate20Day":-0.2,"changeRate60Day":0.142857,"changeRateWTD":0.116279,"changeRateMTD":0,"changeRateQTD":-0.186441,"changeRateYTD":0.655172,"amount":18765,"eps":-0.004416,"lyrEps":-0.004416,"lyrPeRate":0,"pbRate":-90.044474,"roa":-1.514622,"roe":-86.475873,"dividePrice":0,"divideRate":0,"floatMarketCap":72658744.752,"shares":2087769304,"floatShares":1513723849},{"symbol":"NNUK.AU","nameCN":"NANUK NEW WORLD FUND MF","changeRate":0.004695,"change":0.01,"latestPrice":2.14,"volume":8732,"market":"AU","high":2.14,"low":2.13,"preClose":2.13,"open":2.14,"turnoverRate":0,"peRate":0,"amplitude":0.004695,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.601,"changeRate5Day":0.004695,"changeRate20Day":0.004695,"changeRate60Day":0.04902,"changeRateWTD":0.019048,"changeRateMTD":-0.004651,"changeRateQTD":0.043902,"changeRateYTD":0.166213,"amount":18682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.263,"divideRate":0.122897,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}