AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BULLETIN RESOURCES LTD AU BNR.AU	0.048	-5.88%	-0.003	349.17K	17.34K	5.88%	14.09M	+2.13%	-17.24%	0.00%	+23.08%
TERRAIN MINERALS LTD AU TMX.AU	0.005	0.00%	0.000	3.46M	17.30K	0.00%	14.83M	0.00%	-28.57%	+66.67%	+66.67%
PANCONTINENTAL ENERGY NL AU PCL.AU	0.009	-5.26%	0.000	1.91M	17.22K	0.00%	74.57M	0.00%	0.00%	-18.18%	-55.00%
VANECK FTSE CHINA A50 ETF AU CETF.AU	65.790	+0.29%	+0.190	261.00	17.19K	0.56%	37.02M	+0.61%	+2.93%	+7.91%	+13.29%
SIETEL LIMITED AU SSL.AU	8.590	0.00%	0.000	2.00K	17.18K	0.00%	68.78M	0.00%	0.00%	0.00%	-11.90%
C29 METALS LTD AU C29.AU	0.028	0.00%	0.000	608.00K	17.16K	7.14%	4.88M	+21.74%	-3.45%	+75.00%	-47.17%
CYNATA THERAPEUTICS LTD AU CYP.AU	0.230	0.00%	0.000	74.52K	17.14K	0.00%	54.61M	-11.54%	0.00%	+21.05%	-4.17%
Prominence Energy NL AU PRM.AU	0.003	0.00%	0.000	4.28M	17.10K	33.33%	2.67M	0.00%	0.00%	-25.00%	-25.00%
EVION Group NL AU EVG.AU	0.032	+3.23%	+0.001	518.19K	17.06K	16.13%	17.50M	0.00%	+23.08%	0.00%	+18.52%
AMPLIA THERAPEUTICS LTD AU ATX.AU	0.130	0.00%	0.000	131.45K	17.03K	3.85%	66.70M	-3.70%	-7.14%	-31.58%	+46.07%
TREK METALS LTD AU TKM.AU	0.052	+1.96%	+0.001	336.82K	16.93K	5.88%	31.29M	+4.00%	-17.46%	-23.53%	+147.62%
CLEAN TEQ WATER LTD AU CNQ.AU	0.430	0.00%	0.000	39.15K	16.86K	2.33%	31.06M	-18.87%	+34.38%	+100.00%	+32.31%
AKORA RESOURCES LTD AU AKO.AU	0.080	-4.76%	-0.004	205.13K	16.65K	2.38%	13.87M	-4.76%	-4.76%	-8.05%	-19.19%
CAZALY RESOURCES LTD AU CAZ.AU	0.033	-5.71%	-0.002	500.15K	16.51K	0.00%	15.42M	-8.33%	+22.22%	+43.48%	+175.00%
BROOKSIDE ENERGY LTD AU BRK.AU	0.410	+1.23%	+0.005	41.00K	16.51K	3.70%	39.46M	+2.50%	+5.13%	+9.33%	-5.75%
Mantle Minerals Ltd AU MTL.AU	0.001	0.00%	0.000	16.15M	16.15K	0.00%	7.23M	0.00%	-50.00%	0.00%	-80.00%
GENMIN LTD AU GEN.AU	0.021	0.00%	0.000	765.40K	16.08K	4.76%	18.63M	-8.70%	-19.23%	-4.55%	-46.15%
360 CAPITAL MORTGAGE REIT AU TCF.AU	5.790	+0.70%	+0.040	2.77K	16.04K	0.35%	52.10M	+2.12%	-0.34%	-1.60%	+7.82%
Green & Gold Minerals Limited AU GG1.AU	0.250	+2.04%	+0.005	63.81K	15.95K	0.00%	15.27M	+4.17%	-9.09%	+25.00%	+25.00%
CHARIOT CORP LTD AU CC9.AU	0.165	-2.94%	-0.005	94.36K	15.75K	2.94%	33.18M	-5.71%	-32.65%	+189.47%	+22.22%

1 ...74 75 76 77 78 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-turnover?page=76"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":179,"list":[{"symbol":"BNR.AU","nameCN":"BULLETIN RESOURCES LTD","changeRate":-0.058824,"change":-0.003,"latestPrice":0.048,"volume":349169,"market":"AU","high":0.051,"low":0.048,"preClose":0.051,"open":0.051,"turnoverRate":0.001959,"peRate":8.135593,"amplitude":0.058824,"marketValue":14093439.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.035,"changeRate5Day":0.021277,"changeRate20Day":-0.172414,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.25,"changeRateYTD":0.230769,"amount":17341,"eps":0.0059,"lyrEps":0.005951,"lyrPeRate":8.065871,"pbRate":1.01463,"roa":-0.066874,"roe":0.135206,"dividePrice":0,"divideRate":0,"floatMarketCap":8555483.04,"shares":293613323,"floatShares":178239230},{"symbol":"TMX.AU","nameCN":"TERRAIN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":3458900,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.001781,"peRate":0,"amplitude":0,"marketValue":14831015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":0.666667,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.666667,"amount":17295,"eps":-0.0009,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":2.976059,"roa":-0.232722,"roe":-0.402226,"dividePrice":0,"divideRate":0,"floatMarketCap":9712757.565,"shares":2966203000,"floatShares":1942551513},{"symbol":"PCL.AU","nameCN":"PANCONTINENTAL ENERGY NL","changeRate":-0.052632,"change":-0.0005,"latestPrice":0.009,"volume":1913233,"market":"AU","high":0.009,"low":0.009,"preClose":0.0095,"open":0.009,"turnoverRate":0.000361,"peRate":0,"amplitude":0,"marketValue":74574722.178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.55,"amount":17219,"eps":-0.000234,"lyrEps":-0.000234,"lyrPeRate":0,"pbRate":8.522855,"roa":-0.166508,"roe":-0.223235,"dividePrice":0,"divideRate":0,"floatMarketCap":47687368.482,"shares":8286080242,"floatShares":5298596498},{"symbol":"CETF.AU","nameCN":"VANECK FTSE CHINA A50 ETF","changeRate":0.002896,"change":0.19,"latestPrice":65.79,"volume":261,"market":"AU","high":66.12,"low":65.75,"preClose":65.6,"open":65.79,"turnoverRate":0,"peRate":0,"amplitude":0.00564,"marketValue":37020361.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.39,"week52Low":52.86,"changeRate5Day":0.006117,"changeRate20Day":0.029255,"changeRate60Day":0.079055,"changeRateWTD":-0.011717,"changeRateMTD":0.003049,"changeRateQTD":0.031191,"changeRateYTD":0.132884,"amount":17194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2726,"divideRate":0.019343,"floatMarketCap":0,"shares":562705,"floatShares":0},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.59,"volume":2000,"market":"AU","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0.00209,"peRate":38.094309,"amplitude":0,"marketValue":68784244.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":8.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.118974,"amount":17180,"eps":0.225493,"lyrEps":0.300147,"lyrPeRate":28.61931,"pbRate":0.800556,"roa":0.029402,"roe":0.02137,"dividePrice":0,"divideRate":0,"floatMarketCap":8220294.99,"shares":8007479,"floatShares":956961},{"symbol":"C29.AU","nameCN":"C29 METALS LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":608000,"market":"AU","high":0.029,"low":0.027,"preClose":0.028,"open":0.029,"turnoverRate":0.005324,"peRate":0,"amplitude":0.071429,"marketValue":4877270.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.012,"changeRate5Day":0.217391,"changeRate20Day":-0.034483,"changeRate60Day":0.75,"changeRateWTD":0.037037,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.471698,"amount":17156,"eps":-0.0415,"lyrEps":-0.041459,"lyrPeRate":0,"pbRate":1.491082,"roa":-0.743858,"roe":-1.261491,"dividePrice":0,"divideRate":0,"floatMarketCap":3197407.892,"shares":174188236,"floatShares":114193139},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":74523,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000424,"peRate":0,"amplitude":0,"marketValue":54614504.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.14,"changeRate5Day":-0.115385,"changeRate20Day":0,"changeRate60Day":0.210526,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":0.095238,"changeRateYTD":-0.041667,"amount":17140,"eps":-0.045818,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":9.130211,"roa":-0.770784,"roe":-1.422927,"dividePrice":0,"divideRate":0,"floatMarketCap":40393708.14,"shares":237454369,"floatShares":175624818},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":0,"change":0,"latestPrice":0.003,"volume":4275362,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.016448,"peRate":0,"amplitude":0.333333,"marketValue":2667529.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":17101,"eps":-0.003101,"lyrEps":-0.003101,"lyrPeRate":0,"pbRate":1.84151,"roa":-0.337597,"roe":-0.709838,"dividePrice":0,"divideRate":0,"floatMarketCap":779813.16,"shares":889176388,"floatShares":259937720},{"symbol":"EVG.AU","nameCN":"EVION Group NL","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":518192,"market":"AU","high":0.034,"low":0.029,"preClose":0.031,"open":0.03,"turnoverRate":0.00159,"peRate":0,"amplitude":0.16129,"marketValue":17500528.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.230769,"changeRate60Day":0,"changeRateWTD":0.032258,"changeRateMTD":-0.030303,"changeRateQTD":0.230769,"changeRateYTD":0.185185,"amount":17060,"eps":-0.009573,"lyrEps":-0.009573,"lyrPeRate":0,"pbRate":2.158702,"roa":-0.209982,"roe":-0.429127,"dividePrice":0,"divideRate":0,"floatMarketCap":10428765.92,"shares":546891507,"floatShares":325898935},{"symbol":"ATX.AU","nameCN":"AMPLIA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":131453,"market":"AU","high":0.13,"low":0.125,"preClose":0.13,"open":0.13,"turnoverRate":0.000374,"peRate":0,"amplitude":0.038462,"marketValue":66699311.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.049,"changeRate5Day":-0.037037,"changeRate20Day":-0.071429,"changeRate60Day":-0.315789,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.133333,"changeRateYTD":0.460674,"amount":17031,"eps":-0.0214,"lyrEps":-0.021392,"lyrPeRate":0,"pbRate":3.172389,"roa":-0.224708,"roe":-0.40514,"dividePrice":0,"divideRate":0,"floatMarketCap":45671838.55,"shares":513071629,"floatShares":351321835},{"symbol":"TKM.AU","nameCN":"TREK METALS LTD","changeRate":0.019608,"change":0.001,"latestPrice":0.052,"volume":336824,"market":"AU","high":0.052,"low":0.049,"preClose":0.051,"open":0.052,"turnoverRate":0.000754,"peRate":0,"amplitude":0.058824,"marketValue":31286316.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.018,"changeRate5Day":0.04,"changeRate20Day":-0.174603,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":0.061224,"changeRateQTD":-0.018868,"changeRateYTD":1.47619,"amount":16932,"eps":-0.006633,"lyrEps":-0.006633,"lyrPeRate":0,"pbRate":2.154975,"roa":-0.131229,"roe":-0.213881,"dividePrice":0,"divideRate":0,"floatMarketCap":23216903.892,"shares":601659940,"floatShares":446478921},{"symbol":"CNQ.AU","nameCN":"CLEAN TEQ WATER LTD","changeRate":0,"change":0,"latestPrice":0.43,"volume":39152,"market":"AU","high":0.435,"low":0.425,"preClose":0.43,"open":0.43,"turnoverRate":0.000909,"peRate":0,"amplitude":0.023256,"marketValue":31064190.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.15,"changeRate5Day":-0.188679,"changeRate20Day":0.34375,"changeRate60Day":1,"changeRateWTD":-0.044444,"changeRateMTD":-0.225225,"changeRateQTD":0.264706,"changeRateYTD":0.323077,"amount":16864,"eps":-0.042127,"lyrEps":-0.042127,"lyrPeRate":0,"pbRate":7.59678,"roa":-0.110777,"roe":-0.484168,"dividePrice":0,"divideRate":0,"floatMarketCap":18526465.29,"shares":72242303,"floatShares":43084803},{"symbol":"AKO.AU","nameCN":"AKORA RESOURCES LTD","changeRate":-0.047619,"change":-0.004,"latestPrice":0.08,"volume":205125,"market":"AU","high":0.082,"low":0.08,"preClose":0.084,"open":0.082,"turnoverRate":0.002967,"peRate":0,"amplitude":0.02381,"marketValue":13873979.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.079,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":-0.08046,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.2,"changeRateYTD":-0.191919,"amount":16652,"eps":-0.01573,"lyrEps":-0.019724,"lyrPeRate":0,"pbRate":0.991441,"roa":-0.075932,"roe":-0.14331,"dividePrice":0,"divideRate":0,"floatMarketCap":5530096.16,"shares":173424745,"floatShares":69126202},{"symbol":"CAZ.AU","nameCN":"CAZALY RESOURCES LTD","changeRate":-0.057143,"change":-0.002,"latestPrice":0.033,"volume":500147,"market":"AU","high":0.033,"low":0.033,"preClose":0.035,"open":0.033,"turnoverRate":0.001807,"peRate":0,"amplitude":0,"marketValue":15423015.663,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.011,"changeRate5Day":-0.083333,"changeRate20Day":0.222222,"changeRate60Day":0.434783,"changeRateWTD":0,"changeRateMTD":-0.108108,"changeRateQTD":0.178571,"changeRateYTD":1.75,"amount":16505,"eps":-0.0126,"lyrEps":-0.012584,"lyrPeRate":0,"pbRate":1.549501,"roa":-0.263422,"roe":-0.452793,"dividePrice":0,"divideRate":0,"floatMarketCap":9134593.842,"shares":467364111,"floatShares":276805874},{"symbol":"BRK.AU","nameCN":"BROOKSIDE ENERGY LTD","changeRate":0.012346,"change":0.005,"latestPrice":0.41,"volume":41002,"market":"AU","high":0.41,"low":0.395,"preClose":0.405,"open":0.4,"turnoverRate":0.000553,"peRate":8.40164,"amplitude":0.037037,"marketValue":39460414.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.34,"changeRate5Day":0.025,"changeRate20Day":0.051282,"changeRate60Day":0.093333,"changeRateWTD":0.037975,"changeRateMTD":0.025,"changeRateQTD":0.051282,"changeRateYTD":-0.057471,"amount":16505,"eps":0.0488,"lyrEps":0.029698,"lyrPeRate":13.805643,"pbRate":0.412011,"roa":0.018954,"roe":0.050247,"dividePrice":0,"divideRate":0,"floatMarketCap":30381746.61,"shares":96244914,"floatShares":74101821},{"symbol":"MTL.AU","nameCN":"Mantle Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":16149952,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.0038,"peRate":0,"amplitude":0,"marketValue":7233114.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":16150,"eps":-0.000198,"lyrEps":-0.000198,"lyrPeRate":0,"pbRate":-6.048579,"roa":-1.01078,"roe":-14.045633,"dividePrice":0,"divideRate":0,"floatMarketCap":4250188.531,"shares":7233114834,"floatShares":4250188531},{"symbol":"GEN.AU","nameCN":"GENMIN LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":765403,"market":"AU","high":0.022,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.001971,"peRate":0,"amplitude":0.047619,"marketValue":18633008.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.019,"changeRate5Day":-0.086957,"changeRate20Day":-0.192308,"changeRate60Day":-0.045455,"changeRateWTD":0.05,"changeRateMTD":-0.16,"changeRateQTD":-0.322581,"changeRateYTD":-0.461538,"amount":16080,"eps":-0.022195,"lyrEps":-0.014082,"lyrPeRate":0,"pbRate":0.474096,"roa":-0.151037,"roe":-0.472617,"dividePrice":0,"divideRate":0,"floatMarketCap":8155473.879,"shares":887286102,"floatShares":388355899},{"symbol":"TCF.AU","nameCN":"360 CAPITAL MORTGAGE REIT","changeRate":0.006957,"change":0.04,"latestPrice":5.79,"volume":2772,"market":"AU","high":5.79,"low":5.77,"preClose":5.75,"open":5.77,"turnoverRate":0.000308,"peRate":0,"amplitude":0.003478,"marketValue":52099178.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.153,"week52Low":5.249,"changeRate5Day":0.021164,"changeRate20Day":-0.003442,"changeRate60Day":-0.015976,"changeRateWTD":0,"changeRateMTD":0.012238,"changeRateQTD":-0.013461,"changeRateYTD":0.078212,"amount":16044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6229,"divideRate":0.107582,"floatMarketCap":52092149.43,"shares":8998131,"floatShares":8996917},{"symbol":"GG1.AU","nameCN":"Green & Gold Minerals Limited","changeRate":0.020408,"change":0.005,"latestPrice":0.25,"volume":63805,"market":"AU","high":0.25,"low":0.25,"preClose":0.245,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15267473,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.215,"changeRate5Day":0.041667,"changeRate20Day":-0.090909,"changeRate60Day":0.25,"changeRateWTD":0.041667,"changeRateMTD":0.111111,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":15951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":3.699033,"roa":-0.017559,"roe":-0.027487,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":61069892,"floatShares":0},{"symbol":"CC9.AU","nameCN":"CHARIOT CORP LTD","changeRate":-0.029412,"change":-0.005,"latestPrice":0.165,"volume":94356,"market":"AU","high":0.17,"low":0.165,"preClose":0.17,"open":0.17,"turnoverRate":0.001134,"peRate":0,"amplitude":0.029412,"marketValue":33184348.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.041,"changeRate5Day":-0.057143,"changeRate20Day":-0.326531,"changeRate60Day":1.894737,"changeRateWTD":-0.175,"changeRateMTD":-0.108108,"changeRateQTD":-0.029412,"changeRateYTD":0.222222,"amount":15745,"eps":-0.151353,"lyrEps":-0.15698,"lyrPeRate":0,"pbRate":7.522525,"roa":-0.717827,"roe":-1.437096,"dividePrice":0,"divideRate":0,"floatMarketCap":13723036.305,"shares":201117262,"floatShares":83169917}]}}}